UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:33:00 | - | 222,300 |
18.10.24 09:31:13 | - | 222,200 |
18.10.24 09:31:11 | - | 222,350 |
18.10.24 09:31:09 | - | 222,250 |
18.10.24 09:31:08 | - | 222,350 |
18.10.24 09:30:09 | - | 222,200 |
18.10.24 09:30:00 | - | 222,300 |
18.10.24 09:28:48 | - | 222,200 |
18.10.24 09:27:54 | - | 222,250 |
18.10.24 09:27:48 | - | 222,000 |
18.10.24 09:27:46 | - | 222,100 |
18.10.24 09:27:41 | - | 222,300 |
18.10.24 09:26:02 | - | 222,200 |
18.10.24 09:22:52 | - | 222,150 |
18.10.24 09:22:39 | - | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:21:21 | - | 222,000 |
18.10.24 09:21:16 | - | 222,100 |
18.10.24 09:21:08 | - | 222,250 |
18.10.24 09:21:06 | - | 222,200 |
18.10.24 09:21:05 | - | 222,100 |
18.10.24 09:20:58 | - | 222,250 |
18.10.24 09:20:56 | - | 222,200 |
18.10.24 09:20:49 | - | 222,250 |
18.10.24 09:18:36 | - | 222,150 |
18.10.24 09:17:11 | - | 222,050 |
18.10.24 09:17:03 | - | 222,150 |
18.10.24 09:16:58 | - | 222,150 |
18.10.24 09:16:53 | - | 222,200 |
18.10.24 09:16:52 | - | 222,150 |
18.10.24 09:16:47 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:16:46 | - | 222,100 |
18.10.24 09:16:41 | - | 222,200 |
18.10.24 09:16:40 | - | 222,150 |
18.10.24 09:16:39 | - | 222,050 |
18.10.24 09:16:17 | - | 222,250 |
18.10.24 09:16:16 | - | 222,150 |
18.10.24 09:16:11 | - | 222,250 |
18.10.24 09:16:10 | - | 222,100 |
18.10.24 09:16:05 | - | 222,200 |
18.10.24 09:16:04 | - | 222,150 |
18.10.24 09:15:59 | - | 222,250 |
18.10.24 09:15:57 | - | 222,150 |
18.10.24 09:15:52 | - | 222,250 |
18.10.24 09:15:51 | - | 222,150 |
18.10.24 09:15:46 | - | 222,250 |