UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:42:23 | - | 222,400 |
18.10.24 13:27:45 | - | 222,300 |
18.10.24 13:22:13 | - | 222,350 |
18.10.24 13:20:30 | - | 222,250 |
18.10.24 13:20:06 | - | 222,100 |
18.10.24 13:15:02 | - | 222,150 |
18.10.24 13:03:01 | - | 222,100 |
18.10.24 13:00:02 | - | 221,950 |
18.10.24 12:40:48 | - | 221,750 |
18.10.24 12:33:43 | - | 221,700 |
18.10.24 12:22:49 | - | 221,750 |
18.10.24 12:09:49 | - | 221,700 |
18.10.24 12:08:32 | - | 221,750 |
18.10.24 12:07:42 | - | 221,600 |
18.10.24 12:02:40 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:02:39 | - | 221,950 |
18.10.24 12:00:39 | - | 221,650 |
18.10.24 11:53:09 | - | 221,800 |
18.10.24 11:41:06 | - | 221,850 |
18.10.24 11:35:53 | - | 221,800 |
18.10.24 11:30:52 | - | 221,750 |
18.10.24 11:30:02 | - | 221,900 |
18.10.24 11:30:01 | - | 222,000 |
18.10.24 11:29:59 | - | 222,000 |
18.10.24 11:29:07 | - | 222,000 |
18.10.24 11:27:46 | - | 222,050 |
18.10.24 11:14:13 | - | 222,150 |
18.10.24 11:11:54 | - | 222,100 |
18.10.24 11:11:20 | - | 222,200 |
18.10.24 11:10:23 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:05:49 | - | 222,200 |
18.10.24 11:05:44 | - | 222,300 |
18.10.24 11:05:41 | - | 222,300 |
18.10.24 11:03:13 | - | 222,050 |
18.10.24 11:02:34 | - | 222,200 |
18.10.24 11:02:32 | - | 222,050 |
18.10.24 11:02:27 | - | 222,200 |
18.10.24 10:59:01 | - | 222,050 |
18.10.24 10:56:02 | - | 222,200 |
18.10.24 10:50:57 | - | 222,200 |
18.10.24 10:45:56 | - | 222,150 |
18.10.24 10:45:55 | - | 222,050 |
18.10.24 10:43:46 | - | 221,900 |
18.10.24 10:43:40 | - | 221,950 |
18.10.24 10:42:36 | - | 222,000 |