UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:05 | - | 222,800 |
18.10.24 15:38:04 | - | 222,850 |
18.10.24 15:38:03 | - | 222,800 |
18.10.24 15:38:02 | - | 222,950 |
18.10.24 15:37:45 | - | 222,750 |
18.10.24 15:37:32 | - | 222,700 |
18.10.24 15:37:31 | - | 222,650 |
18.10.24 15:37:20 | - | 222,500 |
18.10.24 15:37:16 | - | 222,400 |
18.10.24 15:37:04 | - | 222,350 |
18.10.24 15:36:27 | - | 222,200 |
18.10.24 15:36:26 | - | 222,000 |
18.10.24 15:36:20 | - | 221,950 |
18.10.24 15:36:19 | - | 221,900 |
18.10.24 15:36:18 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:59 | - | 221,900 |
18.10.24 15:35:42 | - | 221,800 |
18.10.24 15:35:14 | - | 221,850 |
18.10.24 15:35:10 | - | 221,700 |
18.10.24 15:35:08 | - | 222,000 |
18.10.24 15:34:34 | - | 222,000 |
18.10.24 15:33:49 | - | 221,900 |
18.10.24 15:33:09 | - | 221,900 |
18.10.24 15:33:08 | - | 221,900 |
18.10.24 15:32:43 | - | 222,550 |
18.10.24 15:32:36 | - | 222,700 |
18.10.24 15:32:05 | - | 222,850 |
18.10.24 15:31:46 | - | 222,750 |
18.10.24 15:31:08 | - | 221,900 |
18.10.24 15:31:01 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:25 | - | 221,900 |
18.10.24 15:30:22 | - | 222,950 |
18.10.24 15:29:59 | - | 222,350 |
18.10.24 15:26:20 | - | 222,150 |
18.10.24 15:19:43 | - | 222,200 |
18.10.24 15:09:03 | - | 222,200 |
18.10.24 15:00:10 | - | 222,200 |
18.10.24 14:48:57 | - | 222,250 |
18.10.24 14:40:03 | - | 222,250 |
18.10.24 14:32:22 | - | 222,200 |
18.10.24 14:29:52 | - | 222,200 |
18.10.24 14:29:51 | - | 222,100 |
18.10.24 14:06:04 | - | 222,250 |
18.10.24 13:56:07 | - | 222,300 |
18.10.24 13:43:47 | - | 222,250 |