UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:25:47 | - | 226,650 |
17.10.24 09:25:41 | - | 226,800 |
17.10.24 09:25:40 | - | 226,600 |
17.10.24 09:25:35 | - | 226,400 |
17.10.24 09:25:31 | - | 226,900 |
17.10.24 09:25:25 | - | 226,750 |
17.10.24 09:25:23 | - | 226,650 |
17.10.24 09:25:14 | - | 226,450 |
17.10.24 09:25:13 | - | 226,550 |
17.10.24 09:25:12 | - | 226,900 |
17.10.24 09:25:09 | - | 226,700 |
17.10.24 09:25:05 | - | 226,550 |
17.10.24 09:25:02 | - | 226,800 |
17.10.24 09:24:59 | - | 226,650 |
17.10.24 09:24:56 | - | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:52 | - | 226,750 |
17.10.24 09:24:49 | - | 226,500 |
17.10.24 09:24:48 | - | 226,950 |
17.10.24 09:24:47 | - | 226,800 |
17.10.24 09:24:43 | - | 226,600 |
17.10.24 09:24:42 | - | 226,900 |
17.10.24 09:24:41 | - | 226,750 |
17.10.24 09:24:39 | - | 226,850 |
17.10.24 09:24:39 | - | 226,650 |
17.10.24 09:24:32 | - | 226,800 |
17.10.24 09:24:25 | - | 226,600 |
17.10.24 09:24:18 | - | 226,950 |
17.10.24 09:24:14 | - | 226,800 |
17.10.24 09:24:11 | - | 226,650 |
17.10.24 09:24:08 | - | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:06 | - | 226,750 |
17.10.24 09:24:04 | - | 226,500 |
17.10.24 09:24:02 | - | 226,800 |
17.10.24 09:24:01 | - | 226,650 |
17.10.24 09:23:59 | - | 226,950 |
17.10.24 09:23:56 | - | 227,200 |
17.10.24 09:23:53 | - | 227,050 |
17.10.24 09:23:49 | - | 226,900 |
17.10.24 09:23:48 | - | 227,200 |
17.10.24 09:23:45 | - | 226,950 |
17.10.24 09:23:44 | - | 227,100 |
17.10.24 09:23:40 | - | 226,900 |
17.10.24 09:23:38 | - | 226,800 |
17.10.24 09:23:36 | - | 227,050 |
17.10.24 09:23:34 | - | 226,900 |