UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:53:03 | - | 227,150 |
17.10.24 09:53:02 | - | 227,050 |
17.10.24 09:53:01 | - | 226,800 |
17.10.24 09:53:00 | - | 227,050 |
17.10.24 09:52:41 | - | 226,850 |
17.10.24 09:52:23 | - | 227,150 |
17.10.24 09:52:22 | - | 226,850 |
17.10.24 09:52:02 | - | 227,150 |
17.10.24 09:52:01 | - | 226,850 |
17.10.24 09:51:42 | - | 227,150 |
17.10.24 09:51:41 | - | 226,850 |
17.10.24 09:51:23 | - | 227,150 |
17.10.24 09:51:22 | - | 226,850 |
17.10.24 09:51:03 | - | 227,150 |
17.10.24 09:51:02 | - | 226,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:50:43 | - | 227,150 |
17.10.24 09:50:41 | - | 226,850 |
17.10.24 09:50:23 | - | 227,150 |
17.10.24 09:50:22 | - | 227,050 |
17.10.24 09:50:21 | - | 226,800 |
17.10.24 09:50:21 | - | 227,050 |
17.10.24 09:50:12 | - | 226,850 |
17.10.24 09:50:03 | - | 227,150 |
17.10.24 09:50:02 | - | 226,850 |
17.10.24 09:49:43 | - | 227,150 |
17.10.24 09:49:42 | - | 226,850 |
17.10.24 09:48:43 | - | 227,150 |
17.10.24 09:48:42 | - | 226,850 |
17.10.24 09:48:23 | - | 227,150 |
17.10.24 09:48:22 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:48:21 | - | 227,050 |
17.10.24 09:48:01 | - | 226,850 |
17.10.24 09:47:43 | - | 227,150 |
17.10.24 09:47:41 | - | 227,050 |
17.10.24 09:47:21 | - | 226,850 |
17.10.24 09:47:02 | - | 227,150 |
17.10.24 09:47:01 | - | 227,050 |
17.10.24 09:45:19 | - | 226,850 |
17.10.24 09:39:26 | - | 226,800 |
17.10.24 09:32:47 | - | 226,750 |
17.10.24 09:30:06 | - | 226,600 |
17.10.24 09:30:04 | - | 226,550 |
17.10.24 09:30:01 | - | 226,600 |
17.10.24 09:29:59 | - | 225,700 |
17.10.24 09:27:45 | - | 226,600 |