UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:30:26 | - | 225,650 |
17.10.24 10:30:05 | - | 225,200 |
17.10.24 10:30:03 | - | 225,200 |
17.10.24 10:30:01 | - | 225,400 |
17.10.24 10:21:25 | - | 225,750 |
17.10.24 10:12:03 | - | 225,700 |
17.10.24 10:07:03 | - | 225,750 |
17.10.24 10:07:02 | - | 225,400 |
17.10.24 10:05:27 | - | 225,800 |
17.10.24 10:02:23 | - | 225,950 |
17.10.24 10:02:21 | - | 225,850 |
17.10.24 10:00:42 | - | 225,350 |
17.10.24 09:59:43 | - | 226,600 |
17.10.24 09:59:42 | - | 226,300 |
17.10.24 09:59:23 | - | 226,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:59:22 | - | 226,250 |
17.10.24 09:59:15 | - | 226,500 |
17.10.24 09:59:02 | - | 227,200 |
17.10.24 09:59:01 | - | 226,900 |
17.10.24 09:58:42 | - | 227,200 |
17.10.24 09:58:41 | - | 226,900 |
17.10.24 09:58:03 | - | 227,150 |
17.10.24 09:58:02 | - | 226,800 |
17.10.24 09:58:00 | - | 227,100 |
17.10.24 09:57:41 | - | 226,850 |
17.10.24 09:57:03 | - | 227,150 |
17.10.24 09:57:01 | - | 226,850 |
17.10.24 09:56:43 | - | 227,150 |
17.10.24 09:56:42 | - | 226,850 |
17.10.24 09:56:03 | - | 227,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:56:01 | - | 226,800 |
17.10.24 09:56:00 | - | 227,050 |
17.10.24 09:55:41 | - | 226,800 |
17.10.24 09:55:23 | - | 227,150 |
17.10.24 09:55:22 | - | 226,850 |
17.10.24 09:55:03 | - | 227,150 |
17.10.24 09:55:02 | - | 226,850 |
17.10.24 09:54:41 | - | 227,100 |
17.10.24 09:54:22 | - | 226,800 |
17.10.24 09:54:21 | - | 227,050 |
17.10.24 09:54:02 | - | 226,850 |
17.10.24 09:53:43 | - | 227,150 |
17.10.24 09:53:41 | - | 226,850 |
17.10.24 09:53:22 | - | 227,150 |
17.10.24 09:53:22 | - | 226,850 |