UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:27:43 | - | 226,100 |
17.10.24 09:27:42 | - | 226,450 |
17.10.24 09:27:36 | - | 226,850 |
17.10.24 09:27:33 | - | 226,700 |
17.10.24 09:27:33 | - | 226,550 |
17.10.24 09:27:31 | - | 226,350 |
17.10.24 09:27:30 | - | 226,600 |
17.10.24 09:27:25 | - | 226,950 |
17.10.24 09:27:23 | - | 226,750 |
17.10.24 09:27:21 | - | 226,500 |
17.10.24 09:27:17 | - | 226,600 |
17.10.24 09:27:16 | - | 226,850 |
17.10.24 09:27:15 | - | 226,750 |
17.10.24 09:27:12 | - | 226,600 |
17.10.24 09:27:09 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:27:07 | - | 226,700 |
17.10.24 09:27:04 | - | 226,550 |
17.10.24 09:27:02 | - | 226,350 |
17.10.24 09:27:01 | - | 226,600 |
17.10.24 09:27:00 | - | 226,950 |
17.10.24 09:26:57 | - | 226,800 |
17.10.24 09:26:52 | - | 226,700 |
17.10.24 09:26:47 | - | 226,550 |
17.10.24 09:26:46 | - | 226,800 |
17.10.24 09:26:43 | - | 226,600 |
17.10.24 09:26:42 | - | 226,850 |
17.10.24 09:26:38 | - | 226,700 |
17.10.24 09:26:35 | - | 227,000 |
17.10.24 09:26:34 | - | 226,850 |
17.10.24 09:26:31 | - | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:26:30 | - | 226,550 |
17.10.24 09:26:27 | - | 226,750 |
17.10.24 09:26:25 | - | 226,550 |
17.10.24 09:26:24 | - | 227,050 |
17.10.24 09:26:15 | - | 226,800 |
17.10.24 09:26:14 | - | 226,700 |
17.10.24 09:26:12 | - | 227,000 |
17.10.24 09:26:10 | - | 226,700 |
17.10.24 09:26:08 | - | 227,000 |
17.10.24 09:25:58 | - | 226,850 |
17.10.24 09:25:54 | - | 226,800 |
17.10.24 09:25:51 | - | 226,650 |
17.10.24 09:25:50 | - | 226,850 |
17.10.24 09:25:49 | - | 227,000 |
17.10.24 09:25:48 | - | 226,750 |