UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:00 | - | 226,850 |
17.10.24 09:19:59 | - | 227,150 |
17.10.24 09:19:58 | - | 227,000 |
17.10.24 09:19:51 | - | 226,800 |
17.10.24 09:19:45 | - | 226,800 |
17.10.24 09:19:42 | - | 227,100 |
17.10.24 09:19:36 | - | 226,900 |
17.10.24 09:19:31 | - | 227,150 |
17.10.24 09:19:28 | - | 227,000 |
17.10.24 09:19:26 | - | 227,150 |
17.10.24 09:19:25 | - | 227,000 |
17.10.24 09:19:22 | - | 226,850 |
17.10.24 09:19:19 | - | 227,050 |
17.10.24 09:19:17 | - | 226,850 |
17.10.24 09:19:15 | - | 227,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:19:14 | - | 226,900 |
17.10.24 09:19:12 | - | 226,850 |
17.10.24 09:19:11 | - | 226,750 |
17.10.24 09:19:05 | - | 227,050 |
17.10.24 09:18:50 | - | 226,900 |
17.10.24 09:18:48 | - | 226,750 |
17.10.24 09:18:46 | - | 227,000 |
17.10.24 09:18:45 | - | 226,850 |
17.10.24 09:18:41 | - | 227,000 |
17.10.24 09:18:40 | - | 226,700 |
17.10.24 09:18:36 | - | 226,950 |
17.10.24 09:18:32 | - | 227,100 |
17.10.24 09:18:31 | - | 226,900 |
17.10.24 09:18:30 | - | 226,550 |
17.10.24 09:18:29 | - | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:18:23 | - | 227,050 |
17.10.24 09:18:20 | - | 226,950 |
17.10.24 09:18:19 | - | 227,200 |
17.10.24 09:18:18 | - | 227,100 |
17.10.24 09:18:17 | - | 226,550 |
17.10.24 09:18:15 | - | 226,850 |
17.10.24 09:18:14 | - | 226,750 |
17.10.24 09:18:13 | - | 227,100 |
17.10.24 09:18:10 | - | 226,900 |
17.10.24 09:18:09 | - | 226,700 |
17.10.24 09:18:07 | - | 227,250 |
17.10.24 09:18:07 | - | 226,900 |
17.10.24 09:18:06 | - | 227,050 |
17.10.24 09:18:04 | - | 226,850 |
17.10.24 09:18:02 | - | 226,500 |