UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:15:09 | - | 227,050 |
17.10.24 09:15:08 | - | 227,500 |
17.10.24 09:15:06 | - | 227,150 |
17.10.24 09:15:06 | - | 227,050 |
17.10.24 09:15:04 | - | 227,200 |
17.10.24 09:15:03 | - | 227,100 |
17.10.24 09:15:01 | - | 226,900 |
17.10.24 09:15:01 | - | 227,350 |
17.10.24 09:14:59 | - | 227,400 |
17.10.24 09:14:58 | - | 227,500 |
17.10.24 09:14:57 | - | 227,400 |
17.10.24 09:14:54 | - | 227,100 |
17.10.24 09:14:54 | - | 226,850 |
17.10.24 09:14:53 | - | 227,200 |
17.10.24 09:14:50 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:14:49 | - | 227,400 |
17.10.24 09:14:47 | - | 227,150 |
17.10.24 09:14:39 | - | 226,900 |
17.10.24 09:14:38 | - | 227,100 |
17.10.24 09:14:37 | - | 227,450 |
17.10.24 09:14:35 | - | 227,150 |
17.10.24 09:14:29 | - | 227,000 |
17.10.24 09:14:27 | - | 227,200 |
17.10.24 09:14:23 | - | 227,050 |
17.10.24 09:14:20 | - | 227,200 |
17.10.24 09:14:19 | - | 227,350 |
17.10.24 09:14:19 | - | 227,200 |
17.10.24 09:14:18 | - | 227,050 |
17.10.24 09:14:13 | - | 226,850 |
17.10.24 09:14:11 | - | 227,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:14:09 | - | 227,350 |
17.10.24 09:14:09 | - | 227,150 |
17.10.24 09:13:59 | - | 226,850 |
17.10.24 09:13:58 | - | 227,300 |
17.10.24 09:13:57 | - | 227,150 |
17.10.24 09:13:52 | - | 226,850 |
17.10.24 09:13:51 | - | 227,050 |
17.10.24 09:13:50 | - | 227,250 |
17.10.24 09:13:48 | - | 227,050 |
17.10.24 09:13:47 | - | 226,850 |
17.10.24 09:13:45 | - | 227,200 |
17.10.24 09:13:43 | - | 227,300 |
17.10.24 09:13:40 | - | 227,100 |
17.10.24 09:13:39 | - | 226,850 |
17.10.24 09:13:34 | - | 227,050 |