UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:16 | - | 216,800 |
23.12.24 18:59:12 | - | 216,750 |
23.12.24 18:59:03 | - | 216,800 |
23.12.24 18:59:02 | - | 216,750 |
23.12.24 18:58:53 | - | 216,800 |
23.12.24 18:58:49 | - | 216,800 |
23.12.24 18:58:47 | - | 216,800 |
23.12.24 18:58:43 | - | 216,750 |
23.12.24 18:58:42 | - | 216,800 |
23.12.24 18:58:37 | - | 216,800 |
23.12.24 18:58:31 | - | 216,800 |
23.12.24 18:58:23 | - | 216,850 |
23.12.24 18:58:21 | - | 216,800 |
23.12.24 18:58:06 | - | 216,850 |
23.12.24 18:58:03 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:02 | - | 216,900 |
23.12.24 18:58:01 | - | 216,850 |
23.12.24 18:58:00 | - | 216,900 |
23.12.24 18:57:58 | - | 216,900 |
23.12.24 18:57:57 | - | 216,850 |
23.12.24 18:57:56 | - | 216,850 |
23.12.24 18:57:20 | - | 216,750 |
23.12.24 18:57:18 | - | 216,750 |
23.12.24 18:57:10 | - | 216,750 |
23.12.24 18:57:06 | - | 216,800 |
23.12.24 18:57:05 | - | 216,750 |
23.12.24 18:57:02 | - | 216,800 |
23.12.24 18:57:00 | - | 216,700 |
23.12.24 18:56:59 | - | 216,750 |
23.12.24 18:56:56 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:55 | - | 216,800 |
23.12.24 18:56:53 | - | 216,800 |
23.12.24 18:56:50 | - | 216,750 |
23.12.24 18:56:46 | - | 216,800 |
23.12.24 18:56:40 | - | 216,700 |
23.12.24 18:56:39 | - | 216,800 |
23.12.24 18:55:41 | - | 216,650 |
23.12.24 18:55:35 | - | 216,700 |
23.12.24 18:55:27 | - | 216,750 |
23.12.24 18:55:01 | - | 216,650 |
23.12.24 18:54:58 | - | 216,700 |
23.12.24 18:54:11 | - | 216,600 |
23.12.24 18:53:57 | - | 216,650 |
23.12.24 18:53:52 | - | 216,700 |
23.12.24 18:53:50 | - | 216,650 |