UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:27 | - | 224,350 |
18.10.24 17:33:25 | - | 224,350 |
18.10.24 17:33:20 | - | 224,350 |
18.10.24 17:33:07 | - | 224,400 |
18.10.24 17:32:46 | - | 224,450 |
18.10.24 17:32:38 | - | 224,400 |
18.10.24 17:32:31 | - | 224,450 |
18.10.24 17:32:30 | - | 224,400 |
18.10.24 17:32:23 | - | 224,450 |
18.10.24 17:31:34 | - | 224,400 |
18.10.24 17:31:13 | - | 224,400 |
18.10.24 17:31:12 | - | 224,350 |
18.10.24 17:31:08 | - | 224,400 |
18.10.24 17:30:29 | - | 224,300 |
18.10.24 17:30:23 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:14 | - | 224,300 |
18.10.24 17:30:11 | - | 224,350 |
18.10.24 17:30:10 | - | 224,450 |
18.10.24 17:30:02 | - | 224,400 |
18.10.24 17:29:47 | - | 224,450 |
18.10.24 17:28:36 | - | 224,400 |
18.10.24 17:28:30 | - | 224,450 |
18.10.24 17:28:23 | - | 224,450 |
18.10.24 17:28:19 | - | 224,450 |
18.10.24 17:28:05 | - | 224,500 |
18.10.24 17:27:43 | - | 224,450 |
18.10.24 17:27:38 | - | 224,500 |
18.10.24 17:27:26 | - | 224,450 |
18.10.24 17:27:20 | - | 224,450 |
18.10.24 17:27:19 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:13 | - | 224,350 |
18.10.24 17:27:05 | - | 224,350 |
18.10.24 17:27:04 | - | 224,350 |
18.10.24 17:27:03 | - | 224,350 |
18.10.24 17:27:02 | - | 224,300 |
18.10.24 17:26:50 | - | 224,350 |
18.10.24 17:26:36 | - | 224,300 |
18.10.24 17:26:25 | - | 224,250 |
18.10.24 17:26:20 | - | 224,250 |
18.10.24 17:26:13 | - | 224,250 |
18.10.24 17:25:59 | - | 224,300 |
18.10.24 17:25:21 | - | 224,350 |
18.10.24 17:25:12 | - | 224,300 |
18.10.24 17:25:11 | - | 224,350 |
18.10.24 17:24:58 | - | 224,300 |