UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:05 | - | 223,900 |
18.10.24 18:00:01 | - | 223,850 |
18.10.24 17:59:20 | - | 223,800 |
18.10.24 17:59:11 | - | 223,800 |
18.10.24 17:58:41 | - | 223,750 |
18.10.24 17:58:25 | - | 223,850 |
18.10.24 17:58:19 | - | 223,900 |
18.10.24 17:58:18 | - | 223,950 |
18.10.24 17:58:16 | - | 224,000 |
18.10.24 17:57:26 | - | 224,050 |
18.10.24 17:57:09 | - | 224,050 |
18.10.24 17:56:45 | - | 224,100 |
18.10.24 17:56:44 | - | 224,100 |
18.10.24 17:56:43 | - | 224,100 |
18.10.24 17:56:34 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:22 | - | 224,100 |
18.10.24 17:55:14 | - | 224,100 |
18.10.24 17:55:08 | - | 224,050 |
18.10.24 17:55:02 | - | 224,100 |
18.10.24 17:54:55 | - | 224,050 |
18.10.24 17:54:53 | - | 224,050 |
18.10.24 17:54:49 | - | 224,050 |
18.10.24 17:54:33 | - | 224,050 |
18.10.24 17:54:26 | - | 224,100 |
18.10.24 17:54:04 | - | 224,050 |
18.10.24 17:54:03 | - | 224,050 |
18.10.24 17:53:59 | - | 224,050 |
18.10.24 17:53:53 | - | 224,050 |
18.10.24 17:53:51 | - | 224,100 |
18.10.24 17:52:04 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:03 | - | 224,000 |
18.10.24 17:52:00 | - | 224,050 |
18.10.24 17:51:54 | - | 224,000 |
18.10.24 17:51:53 | - | 224,050 |
18.10.24 17:50:49 | - | 224,000 |
18.10.24 17:50:12 | - | 224,150 |
18.10.24 17:47:53 | - | 224,150 |
18.10.24 17:47:10 | - | 224,200 |
18.10.24 17:47:04 | - | 224,200 |
18.10.24 17:47:00 | - | 224,100 |
18.10.24 17:46:15 | - | 224,150 |
18.10.24 17:46:04 | - | 224,200 |
18.10.24 17:46:03 | - | 224,150 |
18.10.24 17:46:01 | - | 224,200 |
18.10.24 17:45:59 | - | 224,150 |