UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:46 | - | 224,350 |
18.10.24 17:24:43 | - | 224,350 |
18.10.24 17:24:39 | - | 224,350 |
18.10.24 17:24:38 | - | 224,400 |
18.10.24 17:24:26 | - | 224,350 |
18.10.24 17:24:12 | - | 224,400 |
18.10.24 17:23:55 | - | 224,350 |
18.10.24 17:23:54 | - | 224,350 |
18.10.24 17:23:13 | - | 224,350 |
18.10.24 17:23:12 | - | 224,350 |
18.10.24 17:23:08 | - | 224,350 |
18.10.24 17:23:02 | - | 224,350 |
18.10.24 17:22:42 | - | 224,350 |
18.10.24 17:22:40 | - | 224,400 |
18.10.24 17:22:34 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:22:26 | - | 224,400 |
18.10.24 17:22:13 | - | 224,350 |
18.10.24 17:21:45 | - | 224,400 |
18.10.24 17:21:07 | - | 224,350 |
18.10.24 17:21:05 | - | 224,350 |
18.10.24 17:20:57 | - | 224,300 |
18.10.24 17:20:17 | - | 224,400 |
18.10.24 17:20:14 | - | 224,350 |
18.10.24 17:20:09 | - | 224,400 |
18.10.24 17:19:55 | - | 224,350 |
18.10.24 17:19:54 | - | 224,350 |
18.10.24 17:19:24 | - | 224,300 |
18.10.24 17:19:18 | - | 224,300 |
18.10.24 17:19:08 | - | 224,350 |
18.10.24 17:19:01 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:59 | - | 224,400 |
18.10.24 17:17:41 | - | 224,400 |
18.10.24 17:17:05 | - | 224,350 |
18.10.24 17:17:04 | - | 224,400 |
18.10.24 17:16:59 | - | 224,350 |
18.10.24 17:16:47 | - | 224,400 |
18.10.24 17:16:45 | - | 224,350 |
18.10.24 17:16:44 | - | 224,400 |
18.10.24 17:16:36 | - | 224,350 |
18.10.24 17:16:34 | - | 224,400 |
18.10.24 17:16:09 | - | 224,350 |
18.10.24 17:15:41 | - | 224,300 |
18.10.24 17:15:32 | - | 224,300 |
18.10.24 17:15:31 | - | 224,300 |
18.10.24 17:15:09 | - | 224,350 |