UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:08 | - | 216,500 |
23.12.24 18:30:05 | - | 216,650 |
23.12.24 18:30:03 | - | 216,650 |
23.12.24 18:30:02 | - | 216,600 |
23.12.24 18:29:55 | - | 216,650 |
23.12.24 18:29:54 | - | 216,600 |
23.12.24 18:29:52 | - | 216,650 |
23.12.24 18:29:50 | - | 216,600 |
23.12.24 18:29:49 | - | 216,650 |
23.12.24 18:29:38 | - | 216,600 |
23.12.24 18:29:12 | - | 216,550 |
23.12.24 18:29:10 | - | 216,550 |
23.12.24 18:29:08 | - | 216,600 |
23.12.24 18:29:05 | - | 216,550 |
23.12.24 18:29:00 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:59 | - | 216,600 |
23.12.24 18:28:57 | - | 216,550 |
23.12.24 18:28:56 | - | 216,550 |
23.12.24 18:28:52 | - | 216,550 |
23.12.24 18:28:50 | - | 216,550 |
23.12.24 18:28:48 | - | 216,550 |
23.12.24 18:28:46 | - | 216,550 |
23.12.24 18:28:40 | - | 216,500 |
23.12.24 18:28:37 | - | 216,550 |
23.12.24 18:28:36 | - | 216,550 |
23.12.24 18:28:33 | - | 216,550 |
23.12.24 18:28:30 | - | 216,500 |
23.12.24 18:28:28 | - | 216,550 |
23.12.24 18:28:24 | - | 216,550 |
23.12.24 18:28:22 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:20 | - | 216,450 |
23.12.24 18:28:19 | - | 216,500 |
23.12.24 18:28:16 | - | 216,500 |
23.12.24 18:28:13 | - | 216,500 |
23.12.24 18:28:03 | - | 216,500 |
23.12.24 18:28:00 | - | 216,500 |
23.12.24 18:27:55 | - | 216,500 |
23.12.24 18:27:52 | - | 216,500 |
23.12.24 18:27:51 | - | 216,500 |
23.12.24 18:27:42 | - | 216,550 |
23.12.24 18:27:41 | - | 216,550 |
23.12.24 18:27:39 | - | 216,550 |
23.12.24 18:27:37 | - | 216,500 |
23.12.24 18:27:32 | - | 216,500 |
23.12.24 18:27:31 | - | 216,500 |