UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:31 | - | 216,650 |
23.12.24 18:05:30 | - | 216,650 |
23.12.24 18:05:25 | - | 216,550 |
23.12.24 18:05:22 | - | 216,450 |
23.12.24 18:05:21 | - | 216,550 |
23.12.24 18:05:20 | - | 216,700 |
23.12.24 18:05:17 | - | 216,700 |
23.12.24 18:04:03 | - | 216,700 |
23.12.24 18:04:02 | - | 216,750 |
23.12.24 18:03:55 | - | 216,800 |
23.12.24 18:03:53 | - | 216,800 |
23.12.24 18:03:34 | - | 216,900 |
23.12.24 18:02:41 | - | 216,950 |
23.12.24 18:02:33 | - | 217,000 |
23.12.24 18:02:11 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:07 | - | 217,050 |
23.12.24 18:02:01 | - | 216,950 |
23.12.24 18:01:59 | - | 216,950 |
23.12.24 18:01:57 | - | 217,000 |
23.12.24 18:01:54 | - | 216,950 |
23.12.24 18:01:11 | - | 217,000 |
23.12.24 18:01:09 | - | 216,950 |
23.12.24 18:01:08 | - | 216,900 |
23.12.24 18:01:05 | - | 216,950 |
23.12.24 18:01:02 | - | 217,000 |
23.12.24 18:00:21 | - | 216,900 |
23.12.24 18:00:17 | - | 216,900 |
23.12.24 18:00:16 | - | 216,950 |
23.12.24 18:00:13 | - | 216,950 |
23.12.24 17:59:42 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:40 | - | 216,900 |
23.12.24 17:59:13 | - | 216,900 |
23.12.24 17:58:55 | - | 216,950 |
23.12.24 17:58:53 | - | 216,900 |
23.12.24 17:58:49 | - | 216,950 |
23.12.24 17:58:45 | - | 216,900 |
23.12.24 17:58:44 | - | 216,900 |
23.12.24 17:58:41 | - | 216,850 |
23.12.24 17:58:40 | - | 216,850 |
23.12.24 17:58:34 | - | 216,800 |
23.12.24 17:58:33 | - | 216,750 |
23.12.24 17:58:32 | - | 216,800 |
23.12.24 17:58:31 | - | 216,800 |
23.12.24 17:58:29 | - | 216,800 |
23.12.24 17:58:25 | - | 216,750 |