UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:24 | - | 216,300 |
23.12.24 18:21:23 | - | 216,300 |
23.12.24 18:21:09 | - | 216,300 |
23.12.24 18:21:08 | - | 216,350 |
23.12.24 18:20:57 | - | 216,300 |
23.12.24 18:20:45 | - | 216,250 |
23.12.24 18:20:44 | - | 216,250 |
23.12.24 18:20:42 | - | 216,250 |
23.12.24 18:20:33 | - | 216,250 |
23.12.24 18:20:29 | - | 216,250 |
23.12.24 18:20:01 | - | 216,200 |
23.12.24 18:19:59 | - | 216,250 |
23.12.24 18:19:53 | - | 216,150 |
23.12.24 18:18:08 | - | 216,100 |
23.12.24 18:17:41 | - | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:38 | - | 216,200 |
23.12.24 18:17:36 | - | 216,100 |
23.12.24 18:17:34 | - | 216,200 |
23.12.24 18:17:29 | - | 216,250 |
23.12.24 18:17:28 | - | 216,200 |
23.12.24 18:17:24 | - | 216,250 |
23.12.24 18:17:22 | - | 216,200 |
23.12.24 18:17:15 | - | 216,250 |
23.12.24 18:17:10 | - | 216,200 |
23.12.24 18:15:57 | - | 216,300 |
23.12.24 18:15:55 | - | 216,500 |
23.12.24 18:15:52 | - | 216,450 |
23.12.24 18:15:51 | - | 216,450 |
23.12.24 18:15:49 | - | 216,500 |
23.12.24 18:15:45 | - | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:43 | - | 216,500 |
23.12.24 18:15:41 | - | 216,450 |
23.12.24 18:15:40 | - | 216,450 |
23.12.24 18:15:38 | - | 216,500 |
23.12.24 18:15:37 | - | 216,550 |
23.12.24 18:14:21 | - | 216,550 |
23.12.24 18:14:19 | - | 216,600 |
23.12.24 18:14:18 | - | 216,650 |
23.12.24 18:14:03 | - | 216,600 |
23.12.24 18:13:59 | - | 216,550 |
23.12.24 18:13:57 | - | 216,650 |
23.12.24 18:13:51 | - | 216,600 |
23.12.24 18:12:40 | - | 216,500 |
23.12.24 18:12:33 | - | 216,550 |
23.12.24 18:12:29 | - | 216,550 |