ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:23 | - | 48,640 |
18:55:23 | - | 48,650 |
18:49:55 | - | 48,640 |
18:39:23 | - | 48,660 |
18:30:19 | - | 48,650 |
18:24:46 | - | 48,640 |
18:24:13 | - | 48,620 |
18:17:17 | - | 48,640 |
18:11:50 | - | 48,620 |
18:08:23 | - | 48,640 |
18:03:22 | - | 48,630 |
18:01:05 | - | 48,610 |
18:00:05 | - | 48,590 |
17:54:05 | - | 48,610 |
17:53:18 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:40 | - | 48,610 |
17:47:44 | - | 48,630 |
17:43:12 | - | 48,610 |
17:42:03 | - | 48,630 |
17:41:27 | - | 48,610 |
17:41:24 | - | 48,600 |
17:40:00 | - | 48,620 |
17:39:22 | - | 48,600 |
17:39:04 | - | 48,620 |
17:38:17 | - | 48,640 |
17:36:35 | - | 48,620 |
17:36:26 | - | 48,600 |
17:35:48 | - | 48,620 |
17:35:07 | - | 48,600 |
17:34:58 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:51 | - | 48,600 |
17:33:39 | - | 48,580 |
17:32:51 | - | 48,560 |
17:31:08 | - | 48,580 |
17:30:36 | - | 48,560 |
17:30:02 | - | 48,580 |
17:29:40 | - | 48,660 |
17:29:04 | - | 48,660 |
17:29:03 | - | 48,660 |
17:29:03 | - | 48,650 |
17:29:03 | - | 48,660 |
17:28:53 | - | 48,660 |
17:28:51 | - | 48,670 |
17:26:53 | - | 48,660 |
17:26:43 | - | 48,660 |