ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:54:14 | - | 39,850 |
12.09.24 07:54:04 | - | 39,825 |
12.09.24 07:53:46 | - | 39,810 |
12.09.24 07:53:33 | - | 39,830 |
12.09.24 07:53:29 | - | 39,810 |
12.09.24 07:53:25 | - | 39,825 |
12.09.24 07:52:21 | - | 39,850 |
12.09.24 07:52:21 | - | 39,850 |
12.09.24 07:52:13 | - | 39,825 |
12.09.24 07:51:34 | - | 39,845 |
12.09.24 07:50:13 | - | 39,815 |
12.09.24 07:50:13 | - | 39,815 |
12.09.24 07:49:58 | - | 39,800 |
12.09.24 07:49:55 | - | 39,795 |
12.09.24 07:49:55 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:49:55 | - | 39,795 |
12.09.24 07:49:55 | - | 39,795 |
12.09.24 07:49:55 | - | 39,795 |
12.09.24 07:49:54 | - | 39,790 |
12.09.24 07:49:53 | - | 39,800 |
12.09.24 07:49:52 | - | 39,790 |
12.09.24 07:49:52 | - | 39,790 |
12.09.24 07:49:52 | - | 39,790 |
12.09.24 07:49:50 | - | 39,800 |
12.09.24 07:49:50 | - | 39,795 |
12.09.24 07:49:49 | - | 39,800 |
12.09.24 07:49:46 | - | 39,795 |
12.09.24 07:49:44 | - | 39,800 |
12.09.24 07:49:43 | - | 39,800 |
12.09.24 07:49:41 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:49:40 | - | 39,800 |
12.09.24 07:49:37 | - | 39,790 |
12.09.24 07:49:37 | - | 39,800 |
12.09.24 07:49:37 | - | 39,795 |
12.09.24 07:49:36 | - | 39,800 |
12.09.24 07:49:18 | - | 39,795 |
12.09.24 07:49:02 | - | 39,775 |
12.09.24 07:48:14 | - | 39,750 |
12.09.24 07:47:47 | - | 39,735 |
12.09.24 07:47:44 | - | 39,750 |
12.09.24 07:47:12 | - | 39,735 |
12.09.24 07:47:05 | - | 39,750 |
12.09.24 07:46:48 | - | 39,735 |
12.09.24 07:46:31 | - | 39,750 |
12.09.24 07:45:57 | - | 39,775 |