ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:54 | - | 38,065 |
11.09.24 20:53:39 | - | 38,035 |
11.09.24 20:51:25 | - | 38,065 |
11.09.24 20:46:21 | - | 38,090 |
11.09.24 20:45:20 | - | 38,120 |
11.09.24 20:45:20 | - | 38,120 |
11.09.24 20:40:05 | - | 38,115 |
11.09.24 20:28:50 | - | 38,075 |
11.09.24 20:27:38 | - | 38,045 |
11.09.24 20:19:34 | - | 38,010 |
11.09.24 20:17:51 | - | 37,980 |
11.09.24 20:16:42 | - | 38,010 |
11.09.24 20:06:39 | - | 38,020 |
11.09.24 20:06:39 | - | 38,020 |
11.09.24 20:04:01 | - | 37,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:32 | - | 37,965 |
11.09.24 19:50:01 | - | 37,995 |
11.09.24 19:47:24 | - | 37,955 |
11.09.24 19:42:02 | - | 37,945 |
11.09.24 19:38:12 | - | 37,910 |
11.09.24 19:37:28 | - | 37,895 |
11.09.24 19:34:34 | - | 37,905 |
11.09.24 19:34:33 | - | 37,900 |
11.09.24 19:34:17 | - | 37,930 |
11.09.24 19:27:44 | - | 37,910 |
11.09.24 19:27:44 | - | 37,910 |
11.09.24 19:27:44 | - | 37,910 |
11.09.24 19:27:44 | - | 37,910 |
11.09.24 19:27:44 | - | 37,910 |
11.09.24 19:27:29 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:27:09 | - | 37,915 |
11.09.24 19:26:02 | - | 37,900 |
11.09.24 19:25:49 | - | 37,915 |
11.09.24 19:23:49 | - | 37,895 |
11.09.24 19:23:28 | - | 37,915 |
11.09.24 19:20:27 | - | 37,880 |
11.09.24 19:17:51 | - | 37,895 |
11.09.24 19:16:55 | - | 37,905 |
11.09.24 19:16:46 | - | 37,905 |
11.09.24 19:11:03 | - | 37,920 |
11.09.24 19:10:59 | - | 37,900 |
11.09.24 19:10:02 | - | 37,910 |
11.09.24 19:09:57 | - | 37,895 |
11.09.24 19:09:39 | - | 37,905 |
11.09.24 19:09:29 | - | 37,905 |