ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:45:32 | - | 39,765 |
12.09.24 07:45:25 | - | 39,750 |
12.09.24 07:45:19 | - | 39,770 |
12.09.24 07:45:11 | - | 39,790 |
12.09.24 07:45:11 | - | 39,800 |
12.09.24 07:44:27 | - | 39,770 |
12.09.24 07:44:21 | - | 39,795 |
12.09.24 07:44:17 | - | 39,805 |
12.09.24 07:44:14 | - | 39,795 |
12.09.24 07:44:13 | - | 39,795 |
12.09.24 07:44:11 | - | 39,795 |
12.09.24 07:44:10 | - | 39,795 |
12.09.24 07:44:00 | - | 39,790 |
12.09.24 07:43:36 | - | 39,775 |
12.09.24 07:43:36 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:43:36 | - | 39,775 |
12.09.24 07:43:22 | - | 39,790 |
12.09.24 07:43:21 | - | 39,795 |
12.09.24 07:43:20 | - | 39,800 |
12.09.24 07:43:14 | - | 39,795 |
12.09.24 07:43:12 | - | 39,795 |
12.09.24 07:43:08 | - | 39,790 |
12.09.24 07:43:08 | - | 39,790 |
12.09.24 07:43:08 | - | 39,790 |
12.09.24 07:43:08 | - | 39,795 |
12.09.24 07:43:07 | - | 39,795 |
12.09.24 07:43:01 | - | 39,790 |
12.09.24 07:43:01 | - | 39,790 |
12.09.24 07:42:26 | - | 39,770 |
12.09.24 07:42:17 | - | 39,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:42:16 | - | 39,795 |
12.09.24 07:41:36 | - | 39,820 |
12.09.24 07:41:16 | - | 39,845 |
11.09.24 21:58:01 | - | 38,000 |
11.09.24 21:51:20 | - | 38,000 |
11.09.24 21:30:52 | - | 38,060 |
11.09.24 21:30:06 | - | 38,960 |
11.09.24 21:29:51 | - | 38,760 |
11.09.24 21:27:16 | - | 38,120 |
11.09.24 21:22:38 | - | 38,090 |
11.09.24 21:17:06 | - | 38,080 |
11.09.24 21:15:51 | - | 38,115 |
11.09.24 21:13:03 | - | 38,085 |
11.09.24 21:06:23 | - | 38,070 |
11.09.24 21:04:11 | - | 38,035 |