ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:19 | - | 37,905 |
11.09.24 19:09:19 | - | 37,905 |
11.09.24 19:09:19 | - | 37,905 |
11.09.24 19:09:19 | - | 37,905 |
11.09.24 19:08:11 | - | 37,920 |
11.09.24 19:07:35 | - | 37,950 |
11.09.24 19:06:30 | - | 37,915 |
11.09.24 19:03:02 | - | 37,890 |
11.09.24 19:02:01 | - | 37,880 |
11.09.24 19:01:23 | - | 37,845 |
11.09.24 18:59:15 | - | 37,875 |
11.09.24 18:57:04 | - | 37,835 |
11.09.24 18:54:11 | - | 37,870 |
11.09.24 18:54:02 | - | 37,840 |
11.09.24 18:52:34 | - | 37,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:28 | - | 37,840 |
11.09.24 18:48:51 | - | 37,810 |
11.09.24 18:47:37 | - | 37,840 |
11.09.24 18:46:21 | - | 37,870 |
11.09.24 18:44:15 | - | 37,835 |
11.09.24 18:41:12 | - | 37,870 |
11.09.24 18:40:42 | - | 37,900 |
11.09.24 18:40:23 | - | 37,900 |
11.09.24 18:39:03 | - | 37,910 |
11.09.24 18:38:22 | - | 37,885 |
11.09.24 18:37:29 | - | 37,905 |
11.09.24 18:36:53 | - | 37,870 |
11.09.24 18:33:51 | - | 37,900 |
11.09.24 18:31:33 | - | 37,890 |
11.09.24 18:31:11 | - | 37,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:30:09 | - | 37,900 |
11.09.24 18:30:04 | - | 37,905 |
11.09.24 18:25:44 | - | 37,865 |
11.09.24 18:24:12 | - | 37,835 |
11.09.24 18:23:32 | - | 37,805 |
11.09.24 18:22:31 | - | 37,840 |
11.09.24 18:22:05 | - | 37,870 |
11.09.24 18:21:07 | - | 37,840 |
11.09.24 18:20:39 | - | 37,870 |
11.09.24 18:19:48 | - | 37,840 |
11.09.24 18:17:06 | - | 37,805 |
11.09.24 18:16:45 | - | 37,700 |
11.09.24 18:15:05 | - | 37,730 |
11.09.24 18:13:21 | - | 37,680 |
11.09.24 18:13:01 | - | 37,710 |