ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:44 | - | 39,800 |
12.09.24 12:56:19 | - | 39,785 |
12.09.24 12:50:37 | - | 39,780 |
12.09.24 12:46:06 | - | 39,795 |
12.09.24 12:42:19 | - | 39,810 |
12.09.24 12:40:27 | - | 39,795 |
12.09.24 12:35:58 | - | 39,815 |
12.09.24 12:35:11 | - | 39,795 |
12.09.24 12:31:40 | - | 39,800 |
12.09.24 12:30:05 | - | 39,775 |
12.09.24 12:28:33 | - | 39,790 |
12.09.24 12:24:12 | - | 39,800 |
12.09.24 12:19:57 | - | 39,805 |
12.09.24 12:16:55 | - | 39,920 |
12.09.24 12:09:07 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:03 | - | 39,795 |
12.09.24 12:08:29 | - | 39,800 |
12.09.24 12:07:10 | - | 39,930 |
12.09.24 11:58:00 | - | 39,935 |
12.09.24 11:26:14 | - | 39,960 |
12.09.24 11:16:02 | - | 39,970 |
12.09.24 11:13:02 | - | 39,950 |
12.09.24 11:07:02 | - | 39,965 |
12.09.24 10:59:02 | - | 39,950 |
12.09.24 10:50:00 | - | 39,955 |
12.09.24 10:46:33 | - | 39,940 |
12.09.24 10:38:48 | - | 39,930 |
12.09.24 10:28:12 | - | 39,920 |
12.09.24 10:21:16 | - | 39,925 |
12.09.24 10:17:14 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:56 | - | 39,925 |
12.09.24 10:03:38 | - | 39,950 |
12.09.24 10:02:58 | - | 39,815 |
12.09.24 10:01:01 | - | 39,940 |
12.09.24 09:59:49 | - | 39,920 |
12.09.24 09:57:52 | - | 39,935 |
12.09.24 09:44:38 | - | 39,920 |
12.09.24 09:38:29 | - | 39,935 |
12.09.24 09:33:20 | - | 39,930 |
12.09.24 09:32:36 | - | 39,950 |
12.09.24 09:30:49 | - | 40,005 |
12.09.24 09:30:36 | - | 40,025 |
12.09.24 09:15:22 | - | 39,940 |
12.09.24 09:08:19 | - | 39,965 |
12.09.24 09:03:19 | - | 39,985 |