ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:41 | - | 39,470 |
12.09.24 15:53:05 | - | 39,430 |
12.09.24 15:50:36 | - | 39,375 |
12.09.24 15:47:58 | - | 39,445 |
12.09.24 15:42:24 | - | 39,555 |
12.09.24 15:40:42 | - | 39,555 |
12.09.24 15:39:12 | - | 39,520 |
12.09.24 15:37:41 | - | 39,535 |
12.09.24 15:36:37 | - | 39,510 |
12.09.24 15:35:10 | - | 39,480 |
12.09.24 15:29:43 | - | 39,500 |
12.09.24 15:26:32 | - | 39,730 |
12.09.24 15:25:18 | - | 39,745 |
12.09.24 15:22:32 | - | 39,765 |
12.09.24 15:21:24 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:19:48 | - | 39,760 |
12.09.24 15:19:08 | - | 39,775 |
12.09.24 15:18:27 | - | 39,765 |
12.09.24 15:17:42 | - | 39,775 |
12.09.24 15:16:22 | - | 39,790 |
12.09.24 15:10:51 | - | 39,775 |
12.09.24 14:42:05 | - | 39,790 |
12.09.24 14:37:04 | - | 39,775 |
12.09.24 14:34:55 | - | 39,770 |
12.09.24 14:34:13 | - | 39,760 |
12.09.24 14:30:03 | - | 39,790 |
12.09.24 14:21:18 | - | 39,790 |
12.09.24 14:20:01 | - | 39,805 |
12.09.24 14:18:54 | - | 39,805 |
12.09.24 14:17:20 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:48 | - | 39,790 |
12.09.24 14:15:24 | - | 39,775 |
12.09.24 14:13:39 | - | 39,790 |
12.09.24 14:07:39 | - | 39,805 |
12.09.24 14:05:22 | - | 39,820 |
12.09.24 14:02:26 | - | 39,805 |
12.09.24 14:00:45 | - | 39,810 |
12.09.24 13:56:22 | - | 39,805 |
12.09.24 13:11:08 | - | 39,790 |
12.09.24 13:05:18 | - | 39,775 |
12.09.24 13:04:36 | - | 39,770 |
12.09.24 13:04:27 | - | 39,785 |
12.09.24 13:03:11 | - | 39,765 |
12.09.24 13:02:28 | - | 39,760 |
12.09.24 12:58:17 | - | 39,775 |