ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:03 | - | 39,900 |
12.09.24 21:29:21 | - | 39,910 |
12.09.24 21:15:27 | - | 39,905 |
12.09.24 21:11:57 | - | 39,875 |
12.09.24 21:02:52 | - | 39,885 |
12.09.24 20:55:01 | - | 39,855 |
12.09.24 20:53:35 | - | 39,810 |
12.09.24 20:52:01 | - | 39,775 |
12.09.24 20:51:19 | - | 39,855 |
12.09.24 20:47:04 | - | 39,900 |
12.09.24 20:41:59 | - | 39,915 |
12.09.24 20:41:59 | - | 39,915 |
12.09.24 20:36:13 | - | 39,910 |
12.09.24 20:27:05 | - | 39,905 |
12.09.24 20:25:28 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:13 | - | 39,900 |
12.09.24 19:59:33 | - | 39,920 |
12.09.24 19:57:54 | - | 39,955 |
12.09.24 19:57:04 | - | 39,925 |
12.09.24 19:55:11 | - | 39,960 |
12.09.24 19:46:03 | - | 39,925 |
12.09.24 19:37:08 | - | 39,880 |
12.09.24 19:34:30 | - | 39,835 |
12.09.24 19:17:27 | - | 39,805 |
12.09.24 19:06:54 | - | 39,785 |
12.09.24 19:06:54 | - | 39,785 |
12.09.24 19:01:20 | - | 39,770 |
12.09.24 18:53:56 | - | 39,760 |
12.09.24 18:50:16 | - | 39,725 |
12.09.24 18:42:12 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:01 | - | 39,645 |
12.09.24 18:40:30 | - | 39,635 |
12.09.24 18:40:18 | - | 39,635 |
12.09.24 18:40:18 | - | 39,635 |
12.09.24 18:39:47 | - | 39,635 |
12.09.24 18:39:47 | - | 39,635 |
12.09.24 18:39:47 | - | 39,635 |
12.09.24 18:39:47 | - | 39,635 |
12.09.24 18:38:22 | - | 39,645 |
12.09.24 18:38:15 | - | 39,635 |
12.09.24 18:38:15 | - | 39,635 |
12.09.24 18:38:14 | - | 39,635 |
12.09.24 18:38:05 | - | 39,635 |
12.09.24 18:37:56 | - | 39,635 |
12.09.24 18:37:54 | - | 39,635 |