MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:16 | - | 24,675 |
18.09.24 21:01:03 | - | 24,670 |
18.09.24 21:00:58 | - | 24,665 |
18.09.24 21:00:55 | - | 24,670 |
18.09.24 21:00:53 | - | 24,680 |
18.09.24 21:00:46 | - | 24,670 |
18.09.24 21:00:37 | - | 24,655 |
18.09.24 21:00:34 | - | 24,670 |
18.09.24 21:00:33 | - | 24,665 |
18.09.24 21:00:25 | - | 24,670 |
18.09.24 21:00:21 | - | 24,685 |
18.09.24 21:00:16 | - | 24,670 |
18.09.24 21:00:12 | - | 24,665 |
18.09.24 21:00:05 | - | 24,660 |
18.09.24 20:59:59 | - | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:52 | - | 24,695 |
18.09.24 20:59:48 | - | 24,695 |
18.09.24 20:59:46 | - | 24,685 |
18.09.24 20:59:42 | - | 24,675 |
18.09.24 20:59:35 | - | 24,675 |
18.09.24 20:59:34 | - | 24,685 |
18.09.24 20:59:26 | - | 24,685 |
18.09.24 20:59:24 | - | 24,700 |
18.09.24 20:59:08 | - | 24,700 |
18.09.24 20:59:03 | - | 24,710 |
18.09.24 20:59:01 | - | 24,705 |
18.09.24 20:58:54 | - | 24,725 |
18.09.24 20:58:45 | - | 24,730 |
18.09.24 20:58:26 | - | 24,755 |
18.09.24 20:58:22 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:15 | - | 24,750 |
18.09.24 20:58:07 | - | 24,760 |
18.09.24 20:57:49 | - | 24,755 |
18.09.24 20:57:42 | - | 24,760 |
18.09.24 20:57:30 | - | 24,765 |
18.09.24 20:57:20 | - | 24,760 |
18.09.24 20:57:16 | - | 24,765 |
18.09.24 20:57:01 | - | 24,760 |
18.09.24 20:56:45 | - | 24,760 |
18.09.24 20:56:38 | - | 24,750 |
18.09.24 20:56:31 | - | 24,755 |
18.09.24 20:56:27 | - | 24,750 |
18.09.24 20:56:22 | - | 24,760 |
18.09.24 20:56:19 | - | 24,755 |
18.09.24 20:56:02 | - | 24,760 |