MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:01 | - | 24,690 |
18.09.24 21:08:58 | - | 24,700 |
18.09.24 21:08:53 | - | 24,690 |
18.09.24 21:08:47 | - | 24,680 |
18.09.24 21:08:43 | - | 24,695 |
18.09.24 21:08:36 | - | 24,680 |
18.09.24 21:08:34 | - | 24,670 |
18.09.24 21:08:32 | - | 24,680 |
18.09.24 21:08:26 | - | 24,680 |
18.09.24 21:08:20 | - | 24,670 |
18.09.24 21:08:14 | - | 24,680 |
18.09.24 21:08:06 | - | 24,680 |
18.09.24 21:08:02 | - | 24,670 |
18.09.24 21:07:39 | - | 24,655 |
18.09.24 21:07:34 | - | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:32 | - | 24,665 |
18.09.24 21:07:25 | - | 24,660 |
18.09.24 21:07:22 | - | 24,665 |
18.09.24 21:07:17 | - | 24,665 |
18.09.24 21:07:07 | - | 24,660 |
18.09.24 21:06:58 | - | 24,655 |
18.09.24 21:06:48 | - | 24,650 |
18.09.24 21:06:46 | - | 24,640 |
18.09.24 21:06:43 | - | 24,650 |
18.09.24 21:06:41 | - | 24,645 |
18.09.24 21:06:39 | - | 24,635 |
18.09.24 21:06:37 | - | 24,635 |
18.09.24 21:06:27 | - | 24,650 |
18.09.24 21:06:24 | - | 24,660 |
18.09.24 21:06:18 | - | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:08 | - | 24,670 |
18.09.24 21:06:02 | - | 24,655 |
18.09.24 21:05:47 | - | 24,670 |
18.09.24 21:05:44 | - | 24,650 |
18.09.24 21:05:38 | - | 24,655 |
18.09.24 21:05:35 | - | 24,660 |
18.09.24 21:05:33 | - | 24,660 |
18.09.24 21:05:29 | - | 24,650 |
18.09.24 21:05:24 | - | 24,650 |
18.09.24 21:05:20 | - | 24,670 |
18.09.24 21:05:14 | - | 24,675 |
18.09.24 21:05:09 | - | 24,665 |
18.09.24 21:05:06 | - | 24,675 |
18.09.24 21:04:56 | - | 24,685 |
18.09.24 21:04:54 | - | 24,695 |