MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:04 | - | 24,700 |
18.09.24 20:46:59 | - | 24,715 |
18.09.24 20:46:51 | - | 24,715 |
18.09.24 20:46:45 | - | 24,710 |
18.09.24 20:46:41 | - | 24,720 |
18.09.24 20:46:36 | - | 24,730 |
18.09.24 20:46:31 | - | 24,720 |
18.09.24 20:46:24 | - | 24,715 |
18.09.24 20:46:19 | - | 24,710 |
18.09.24 20:46:14 | - | 24,715 |
18.09.24 20:46:10 | - | 24,735 |
18.09.24 20:46:06 | - | 24,730 |
18.09.24 20:46:01 | - | 24,725 |
18.09.24 20:45:58 | - | 24,715 |
18.09.24 20:45:56 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:51 | - | 24,710 |
18.09.24 20:45:48 | - | 24,710 |
18.09.24 20:45:32 | - | 24,690 |
18.09.24 20:45:25 | - | 24,695 |
18.09.24 20:45:22 | - | 24,685 |
18.09.24 20:45:20 | - | 24,685 |
18.09.24 20:45:14 | - | 24,675 |
18.09.24 20:45:09 | - | 24,670 |
18.09.24 20:45:05 | - | 24,675 |
18.09.24 20:45:04 | - | 24,655 |
18.09.24 20:44:57 | - | 24,680 |
18.09.24 20:44:53 | - | 24,680 |
18.09.24 20:44:50 | - | 24,690 |
18.09.24 20:44:49 | - | 24,685 |
18.09.24 20:44:41 | - | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:33 | - | 24,700 |
18.09.24 20:44:29 | - | 24,685 |
18.09.24 20:44:25 | - | 24,680 |
18.09.24 20:44:20 | - | 24,675 |
18.09.24 20:44:14 | - | 24,670 |
18.09.24 20:44:12 | - | 24,675 |
18.09.24 20:44:05 | - | 24,670 |
18.09.24 20:44:02 | - | 24,680 |
18.09.24 20:43:57 | - | 24,695 |
18.09.24 20:43:53 | - | 24,705 |
18.09.24 20:43:51 | - | 24,710 |
18.09.24 20:43:49 | - | 24,700 |
18.09.24 20:43:47 | - | 24,695 |
18.09.24 20:43:44 | - | 24,695 |
18.09.24 20:43:39 | - | 24,690 |