PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:12 | - | 153,680 |
13:11:12 | - | 153,640 |
13:06:41 | - | 153,720 |
13:01:05 | - | 153,520 |
13:00:02 | - | 153,480 |
12:44:08 | - | 153,460 |
12:43:38 | - | 153,400 |
12:41:49 | - | 153,400 |
12:37:05 | - | 153,420 |
12:33:21 | - | 153,440 |
12:28:30 | - | 153,400 |
12:28:29 | - | 153,460 |
12:28:14 | - | 153,400 |
12:28:14 | - | 153,400 |
12:28:14 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:13 | - | 153,400 |
12:28:13 | - | 153,400 |
12:28:12 | - | 153,400 |
12:28:12 | - | 153,400 |
12:28:11 | - | 153,400 |
12:28:11 | - | 153,400 |
12:28:11 | - | 153,400 |
12:28:10 | - | 153,400 |
12:28:10 | - | 153,400 |
12:28:09 | - | 153,400 |
12:28:09 | - | 153,400 |
12:28:09 | - | 153,400 |
12:28:08 | - | 153,400 |
12:28:08 | - | 153,400 |
12:28:07 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:07 | - | 153,400 |
12:28:07 | - | 153,400 |
12:28:06 | - | 153,400 |
12:28:06 | - | 153,400 |
12:28:06 | - | 153,400 |
12:28:05 | - | 153,400 |
12:28:04 | - | 153,400 |
12:28:04 | - | 153,400 |
12:28:03 | - | 153,400 |
12:28:03 | - | 153,400 |
12:28:03 | - | 153,400 |
12:28:02 | - | 153,400 |
12:28:02 | - | 153,400 |
12:28:01 | - | 153,400 |
12:28:00 | - | 153,400 |