PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:50 | - | 153,940 |
14:22:58 | - | 153,920 |
14:21:45 | - | 153,920 |
14:05:51 | - | 153,920 |
13:55:46 | - | 153,820 |
13:44:45 | - | 153,920 |
13:37:43 | - | 153,820 |
13:35:04 | - | 153,920 |
13:32:20 | - | 153,860 |
13:30:00 | - | 153,820 |
13:29:58 | - | 154,060 |
13:24:52 | - | 153,820 |
13:17:38 | - | 153,720 |
13:11:12 | - | 153,680 |
13:11:12 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:41 | - | 153,720 |
13:01:05 | - | 153,520 |
13:00:02 | - | 153,480 |
12:44:08 | - | 153,460 |
12:43:38 | - | 153,400 |
12:41:49 | - | 153,400 |
12:37:05 | - | 153,420 |
12:33:21 | - | 153,440 |
12:28:30 | - | 153,400 |
12:28:29 | - | 153,460 |
12:28:14 | - | 153,400 |
12:28:14 | - | 153,400 |
12:28:14 | - | 153,400 |
12:28:13 | - | 153,400 |
12:28:13 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:12 | - | 153,400 |
12:28:12 | - | 153,400 |
12:28:11 | - | 153,400 |
12:28:11 | - | 153,400 |
12:28:11 | - | 153,400 |
12:28:10 | - | 153,400 |
12:28:10 | - | 153,400 |
12:28:09 | - | 153,400 |
12:28:09 | - | 153,400 |
12:28:09 | - | 153,400 |
12:28:08 | - | 153,400 |
12:28:08 | - | 153,400 |
12:28:07 | - | 153,400 |
12:28:07 | - | 153,400 |
12:28:07 | - | 153,400 |