GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:21 | - | 268,600 |
30.09.24 18:34:20 | - | 268,600 |
30.09.24 18:34:11 | - | 268,550 |
30.09.24 18:34:11 | - | 268,550 |
30.09.24 18:34:09 | - | 268,550 |
30.09.24 18:34:03 | - | 268,550 |
30.09.24 18:33:55 | - | 268,550 |
30.09.24 18:33:18 | - | 268,550 |
30.09.24 18:32:38 | - | 268,550 |
30.09.24 18:32:35 | - | 268,550 |
30.09.24 18:32:33 | - | 268,550 |
30.09.24 18:32:31 | - | 268,550 |
30.09.24 18:32:06 | - | 268,600 |
30.09.24 18:32:06 | - | 268,600 |
30.09.24 18:31:56 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:47 | - | 268,550 |
30.09.24 18:31:45 | - | 268,550 |
30.09.24 18:31:37 | - | 268,650 |
30.09.24 18:31:33 | - | 268,700 |
30.09.24 18:31:27 | - | 268,650 |
30.09.24 18:31:24 | - | 268,700 |
30.09.24 18:31:13 | - | 268,650 |
30.09.24 18:30:36 | - | 268,700 |
30.09.24 18:30:36 | - | 268,700 |
30.09.24 18:30:33 | - | 268,700 |
30.09.24 18:30:03 | - | 268,750 |
30.09.24 18:30:00 | - | 268,700 |
30.09.24 18:30:00 | - | 268,700 |
30.09.24 18:30:00 | - | 268,700 |
30.09.24 18:29:51 | - | 268,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:49 | - | 268,650 |
30.09.24 18:29:46 | - | 268,700 |
30.09.24 18:29:04 | - | 268,750 |
30.09.24 18:28:58 | - | 268,800 |
30.09.24 18:28:55 | - | 268,750 |
30.09.24 18:28:49 | - | 268,800 |
30.09.24 18:28:44 | - | 268,800 |
30.09.24 18:28:23 | - | 268,800 |
30.09.24 18:28:05 | - | 268,750 |
30.09.24 18:27:56 | - | 268,700 |
30.09.24 18:27:51 | - | 268,700 |
30.09.24 18:27:42 | - | 268,750 |
30.09.24 18:27:09 | - | 268,700 |
30.09.24 18:26:54 | - | 268,750 |
30.09.24 18:26:38 | - | 268,700 |