GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:20 | - | 267,850 |
30.09.24 18:44:01 | - | 268,000 |
30.09.24 18:44:01 | - | 268,000 |
30.09.24 18:44:01 | - | 268,000 |
30.09.24 18:43:29 | - | 268,000 |
30.09.24 18:43:28 | - | 268,000 |
30.09.24 18:43:27 | - | 268,000 |
30.09.24 18:43:25 | - | 268,000 |
30.09.24 18:43:06 | - | 268,000 |
30.09.24 18:43:02 | - | 268,000 |
30.09.24 18:42:59 | - | 268,000 |
30.09.24 18:42:42 | - | 268,050 |
30.09.24 18:41:26 | - | 268,050 |
30.09.24 18:41:13 | - | 268,200 |
30.09.24 18:41:00 | - | 268,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:51 | - | 268,350 |
30.09.24 18:40:31 | - | 268,350 |
30.09.24 18:39:54 | - | 268,400 |
30.09.24 18:39:51 | - | 268,350 |
30.09.24 18:39:51 | - | 268,350 |
30.09.24 18:39:51 | - | 268,350 |
30.09.24 18:39:49 | - | 268,400 |
30.09.24 18:39:43 | - | 268,350 |
30.09.24 18:39:38 | - | 268,400 |
30.09.24 18:39:36 | - | 268,400 |
30.09.24 18:38:56 | - | 268,550 |
30.09.24 18:38:21 | - | 268,600 |
30.09.24 18:37:35 | - | 268,550 |
30.09.24 18:36:32 | - | 268,500 |
30.09.24 18:34:37 | - | 268,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:24 | - | 268,600 |
30.09.24 18:34:21 | - | 268,600 |
30.09.24 18:34:20 | - | 268,600 |
30.09.24 18:34:11 | - | 268,550 |
30.09.24 18:34:11 | - | 268,550 |
30.09.24 18:34:09 | - | 268,550 |
30.09.24 18:34:03 | - | 268,550 |
30.09.24 18:33:55 | - | 268,550 |
30.09.24 18:33:18 | - | 268,550 |
30.09.24 18:32:38 | - | 268,550 |
30.09.24 18:32:35 | - | 268,550 |
30.09.24 18:32:33 | - | 268,550 |
30.09.24 18:32:31 | - | 268,550 |
30.09.24 18:32:06 | - | 268,600 |
30.09.24 18:32:06 | - | 268,600 |