GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:37 | - | 267,900 |
30.09.24 18:57:37 | - | 267,900 |
30.09.24 18:57:37 | - | 267,900 |
30.09.24 18:57:17 | - | 267,900 |
30.09.24 18:57:04 | - | 267,850 |
30.09.24 18:57:04 | - | 267,850 |
30.09.24 18:57:04 | - | 267,850 |
30.09.24 18:56:59 | - | 267,900 |
30.09.24 18:56:59 | - | 267,900 |
30.09.24 18:56:59 | - | 267,900 |
30.09.24 18:56:47 | - | 267,850 |
30.09.24 18:56:45 | - | 267,800 |
30.09.24 18:56:45 | - | 267,800 |
30.09.24 18:56:39 | - | 267,800 |
30.09.24 18:56:32 | - | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:32 | - | 267,750 |
30.09.24 18:56:32 | - | 267,750 |
30.09.24 18:56:25 | - | 267,750 |
30.09.24 18:56:22 | - | 267,750 |
30.09.24 18:56:01 | - | 267,800 |
30.09.24 18:56:01 | - | 267,800 |
30.09.24 18:56:01 | - | 267,800 |
30.09.24 18:56:01 | - | 267,800 |
30.09.24 18:56:01 | - | 267,800 |
30.09.24 18:55:27 | - | 267,750 |
30.09.24 18:55:07 | - | 267,800 |
30.09.24 18:55:04 | - | 267,750 |
30.09.24 18:54:54 | - | 267,750 |
30.09.24 18:54:44 | - | 267,750 |
30.09.24 18:54:41 | - | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:39 | - | 267,800 |
30.09.24 18:54:35 | - | 267,750 |
30.09.24 18:54:35 | - | 267,750 |
30.09.24 18:54:33 | - | 267,800 |
30.09.24 18:54:13 | - | 267,750 |
30.09.24 18:54:12 | - | 267,750 |
30.09.24 18:54:06 | - | 267,750 |
30.09.24 18:53:48 | - | 267,750 |
30.09.24 18:53:45 | - | 267,750 |
30.09.24 18:52:46 | - | 267,800 |
30.09.24 18:52:44 | - | 267,850 |
30.09.24 18:52:06 | - | 267,800 |
30.09.24 18:52:02 | - | 267,750 |
30.09.24 18:51:20 | - | 267,750 |
30.09.24 18:51:16 | - | 267,700 |