GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:19 | - | 267,800 |
30.09.24 19:01:00 | - | 267,900 |
30.09.24 19:00:22 | - | 267,850 |
30.09.24 19:00:09 | - | 267,900 |
30.09.24 19:00:05 | - | 267,950 |
30.09.24 18:58:50 | - | 267,900 |
30.09.24 18:58:50 | - | 267,900 |
30.09.24 18:58:50 | - | 267,900 |
30.09.24 18:58:50 | - | 267,900 |
30.09.24 18:58:47 | - | 267,900 |
30.09.24 18:58:46 | - | 267,900 |
30.09.24 18:58:46 | - | 267,900 |
30.09.24 18:58:43 | - | 267,850 |
30.09.24 18:58:39 | - | 267,900 |
30.09.24 18:58:19 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:19 | - | 267,900 |
30.09.24 18:58:10 | - | 267,850 |
30.09.24 18:57:54 | - | 267,900 |
30.09.24 18:57:54 | - | 267,900 |
30.09.24 18:57:54 | - | 267,900 |
30.09.24 18:57:42 | - | 267,850 |
30.09.24 18:57:37 | - | 267,900 |
30.09.24 18:57:37 | - | 267,900 |
30.09.24 18:57:37 | - | 267,900 |
30.09.24 18:57:17 | - | 267,900 |
30.09.24 18:57:04 | - | 267,850 |
30.09.24 18:57:04 | - | 267,850 |
30.09.24 18:57:04 | - | 267,850 |
30.09.24 18:56:59 | - | 267,900 |
30.09.24 18:56:59 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:59 | - | 267,900 |
30.09.24 18:56:47 | - | 267,850 |
30.09.24 18:56:45 | - | 267,800 |
30.09.24 18:56:45 | - | 267,800 |
30.09.24 18:56:39 | - | 267,800 |
30.09.24 18:56:32 | - | 267,750 |
30.09.24 18:56:32 | - | 267,750 |
30.09.24 18:56:32 | - | 267,750 |
30.09.24 18:56:25 | - | 267,750 |
30.09.24 18:56:22 | - | 267,750 |
30.09.24 18:56:01 | - | 267,800 |
30.09.24 18:56:01 | - | 267,800 |
30.09.24 18:56:01 | - | 267,800 |
30.09.24 18:56:01 | - | 267,800 |
30.09.24 18:56:01 | - | 267,800 |