GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:11 | - | 268,700 |
30.09.24 18:18:10 | - | 268,750 |
30.09.24 18:18:07 | - | 268,700 |
30.09.24 18:18:06 | - | 268,700 |
30.09.24 18:18:03 | - | 268,750 |
30.09.24 18:17:53 | - | 268,700 |
30.09.24 18:17:40 | - | 268,750 |
30.09.24 18:17:26 | - | 268,800 |
30.09.24 18:17:10 | - | 268,850 |
30.09.24 18:16:56 | - | 268,850 |
30.09.24 18:16:56 | - | 268,850 |
30.09.24 18:16:51 | - | 268,850 |
30.09.24 18:16:36 | - | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:36 | - | 268,900 |
30.09.24 18:16:15 | - | 268,850 |
30.09.24 18:16:03 | - | 268,850 |
30.09.24 18:15:25 | - | 268,850 |
30.09.24 18:14:18 | - | 268,850 |
30.09.24 18:14:07 | - | 268,800 |
30.09.24 18:13:57 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:52 | - | 268,750 |
30.09.24 18:13:46 | - | 268,750 |
30.09.24 18:13:43 | - | 268,800 |
30.09.24 18:13:43 | - | 268,800 |
30.09.24 18:13:43 | - | 268,800 |
30.09.24 18:13:43 | - | 268,800 |
30.09.24 18:13:19 | - | 268,800 |