GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:07 | - | 274,800 |
03.10.24 17:41:58 | - | 274,800 |
03.10.24 17:41:35 | - | 274,900 |
03.10.24 17:41:18 | - | 275,000 |
03.10.24 17:41:03 | - | 274,950 |
03.10.24 17:40:26 | - | 274,850 |
03.10.24 17:40:21 | - | 274,900 |
03.10.24 17:40:07 | - | 274,750 |
03.10.24 17:40:00 | - | 274,800 |
03.10.24 17:39:49 | - | 274,800 |
03.10.24 17:39:32 | - | 274,850 |
03.10.24 17:39:17 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:39:08 | - | 274,900 |
03.10.24 17:38:58 | - | 275,000 |
03.10.24 17:38:55 | - | 275,000 |
03.10.24 17:38:47 | - | 274,950 |
03.10.24 17:38:41 | - | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:33 | - | 274,950 |
03.10.24 17:38:20 | - | 274,900 |
03.10.24 17:38:10 | - | 274,900 |
03.10.24 17:38:06 | - | 274,850 |
03.10.24 17:37:55 | - | 274,900 |
03.10.24 17:37:50 | - | 274,950 |
03.10.24 17:37:38 | - | 274,900 |
03.10.24 17:37:36 | - | 274,850 |
03.10.24 17:37:31 | - | 274,800 |
03.10.24 17:37:26 | - | 274,800 |
03.10.24 17:37:17 | - | 274,850 |
03.10.24 17:37:12 | - | 274,850 |
03.10.24 17:37:08 | - | 274,850 |
03.10.24 17:37:06 | - | 274,800 |
03.10.24 17:36:59 | - | 274,900 |