GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:30 | - | 274,600 |
02.10.24 21:57:27 | - | 274,550 |
02.10.24 21:57:24 | - | 274,550 |
02.10.24 21:57:23 | - | 274,600 |
02.10.24 21:57:12 | - | 274,650 |
02.10.24 21:57:11 | - | 274,650 |
02.10.24 21:56:50 | - | 274,750 |
02.10.24 21:56:34 | - | 274,700 |
02.10.24 21:56:30 | - | 274,650 |
02.10.24 21:56:21 | - | 274,650 |
02.10.24 21:56:20 | - | 274,600 |
02.10.24 21:56:11 | - | 274,650 |
02.10.24 21:56:07 | - | 274,650 |
02.10.24 21:55:53 | - | 274,550 |
02.10.24 21:55:48 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:42 | - | 274,650 |
02.10.24 21:55:12 | - | 274,650 |
02.10.24 21:55:12 | - | 274,650 |
02.10.24 21:55:03 | - | 274,600 |
02.10.24 21:55:00 | - | 274,550 |
02.10.24 21:54:56 | - | 274,650 |
02.10.24 21:54:51 | - | 274,700 |
02.10.24 21:54:29 | - | 274,750 |
02.10.24 21:54:29 | - | 274,750 |
02.10.24 21:54:29 | - | 274,750 |
02.10.24 21:54:29 | - | 274,750 |
02.10.24 21:54:29 | - | 274,750 |
02.10.24 21:54:29 | - | 274,750 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |
02.10.24 21:54:28 | - | 274,700 |