GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:49:51 | - | 274,150 |
03.10.24 09:49:16 | - | 274,250 |
03.10.24 09:44:00 | - | 274,150 |
03.10.24 09:41:38 | - | 274,150 |
03.10.24 09:32:09 | - | 274,050 |
03.10.24 09:30:03 | - | 274,100 |
03.10.24 09:26:20 | - | 274,100 |
03.10.24 09:25:45 | - | 274,200 |
03.10.24 09:24:02 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:34 | - | 274,200 |
03.10.24 09:19:02 | - | 274,100 |
03.10.24 09:13:18 | - | 274,200 |
03.10.24 09:04:25 | - | 274,300 |
03.10.24 08:59:56 | - | 274,200 |
03.10.24 08:49:05 | - | 274,250 |
03.10.24 08:42:13 | - | 274,200 |
03.10.24 08:36:51 | - | 274,250 |
03.10.24 08:11:04 | - | 274,400 |
03.10.24 08:07:43 | - | 274,500 |
03.10.24 07:59:49 | - | 274,400 |
03.10.24 07:59:49 | - | 274,400 |
03.10.24 07:47:43 | - | 274,450 |
03.10.24 07:37:05 | - | 274,500 |
03.10.24 07:30:42 | - | 274,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:56 | - | 274,850 |
02.10.24 21:59:48 | - | 274,900 |
02.10.24 21:59:07 | - | 274,600 |
02.10.24 21:58:42 | - | 274,650 |
02.10.24 21:58:37 | - | 274,600 |
02.10.24 21:58:24 | - | 274,700 |
02.10.24 21:58:23 | - | 274,650 |
02.10.24 21:58:23 | - | 274,650 |
02.10.24 21:58:10 | - | 274,700 |
02.10.24 21:58:04 | - | 274,650 |
02.10.24 21:57:59 | - | 274,550 |
02.10.24 21:57:59 | - | 274,550 |
02.10.24 21:57:45 | - | 274,550 |
02.10.24 21:57:41 | - | 274,500 |
02.10.24 21:57:40 | - | 274,550 |