GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:07 | - | 275,150 |
03.10.24 15:31:47 | - | 275,400 |
03.10.24 15:30:57 | - | 275,150 |
03.10.24 15:29:19 | - | 274,100 |
03.10.24 15:28:10 | - | 274,100 |
03.10.24 15:00:39 | - | 273,950 |
03.10.24 14:53:30 | - | 274,350 |
03.10.24 14:46:22 | - | 273,950 |
03.10.24 14:44:36 | - | 274,350 |
03.10.24 14:43:41 | - | 274,450 |
03.10.24 13:30:01 | - | 273,950 |
03.10.24 11:32:32 | - | 273,950 |
03.10.24 11:31:43 | - | 273,850 |
03.10.24 11:30:01 | - | 273,950 |
03.10.24 11:27:24 | - | 273,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:30 | - | 273,950 |
03.10.24 11:19:57 | - | 274,100 |
03.10.24 11:14:30 | - | 274,100 |
03.10.24 11:10:28 | - | 274,000 |
03.10.24 11:07:05 | - | 274,000 |
03.10.24 11:00:32 | - | 274,050 |
03.10.24 10:54:19 | - | 274,050 |
03.10.24 10:49:18 | - | 274,050 |
03.10.24 10:47:36 | - | 274,150 |
03.10.24 10:44:02 | - | 274,050 |
03.10.24 10:39:43 | - | 273,950 |
03.10.24 10:37:01 | - | 273,850 |
03.10.24 10:36:35 | - | 273,950 |
03.10.24 10:30:40 | - | 273,850 |
03.10.24 10:30:01 | - | 273,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:46 | - | 273,900 |
03.10.24 10:22:25 | - | 273,950 |
03.10.24 10:13:03 | - | 274,050 |
03.10.24 10:12:34 | - | 273,950 |
03.10.24 10:10:17 | - | 274,050 |
03.10.24 10:05:38 | - | 274,150 |
03.10.24 10:03:30 | - | 274,250 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |
03.10.24 09:58:28 | - | 274,150 |