GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:28 | - | 276,150 |
01.10.24 21:26:28 | - | 276,150 |
01.10.24 21:26:28 | - | 276,150 |
01.10.24 21:26:28 | - | 276,150 |
01.10.24 21:25:33 | - | 276,250 |
01.10.24 21:25:29 | - | 276,200 |
01.10.24 21:25:11 | - | 276,250 |
01.10.24 21:25:06 | - | 276,200 |
01.10.24 21:25:04 | - | 276,250 |
01.10.24 21:24:19 | - | 276,350 |
01.10.24 21:23:52 | - | 276,300 |
01.10.24 21:23:50 | - | 276,350 |
01.10.24 21:23:32 | - | 276,200 |
01.10.24 21:23:25 | - | 276,250 |
01.10.24 21:22:38 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:08 | - | 276,300 |
01.10.24 21:21:59 | - | 276,300 |
01.10.24 21:21:52 | - | 276,300 |
01.10.24 21:21:34 | - | 276,350 |
01.10.24 21:21:31 | - | 276,450 |
01.10.24 21:21:31 | - | 276,450 |
01.10.24 21:21:31 | - | 276,450 |
01.10.24 21:21:31 | - | 276,450 |
01.10.24 21:21:21 | - | 276,600 |
01.10.24 21:21:21 | - | 276,600 |
01.10.24 21:21:17 | - | 276,500 |
01.10.24 21:21:17 | - | 276,500 |
01.10.24 21:21:17 | - | 276,500 |
01.10.24 21:21:17 | - | 276,500 |
01.10.24 21:21:16 | - | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:16 | - | 276,550 |
01.10.24 21:21:14 | - | 276,450 |
01.10.24 21:20:50 | - | 276,400 |
01.10.24 21:20:49 | - | 276,450 |
01.10.24 21:20:46 | - | 276,450 |
01.10.24 21:20:45 | - | 276,450 |
01.10.24 21:20:27 | - | 276,400 |
01.10.24 21:20:26 | - | 276,350 |
01.10.24 21:20:22 | - | 276,250 |
01.10.24 21:20:20 | - | 276,250 |
01.10.24 21:19:08 | - | 276,200 |
01.10.24 21:18:53 | - | 276,250 |
01.10.24 21:18:35 | - | 276,200 |
01.10.24 21:18:15 | - | 276,200 |
01.10.24 21:18:03 | - | 276,150 |