GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:47 | - | 276,500 |
01.10.24 20:56:40 | - | 276,500 |
01.10.24 20:56:39 | - | 276,450 |
01.10.24 20:56:38 | - | 276,450 |
01.10.24 20:56:37 | - | 276,500 |
01.10.24 20:55:31 | - | 276,750 |
01.10.24 20:55:27 | - | 276,800 |
01.10.24 20:54:17 | - | 276,750 |
01.10.24 20:54:16 | - | 276,800 |
01.10.24 20:54:11 | - | 276,850 |
01.10.24 20:53:54 | - | 276,650 |
01.10.24 20:53:16 | - | 276,700 |
01.10.24 20:53:11 | - | 276,800 |
01.10.24 20:53:07 | - | 276,750 |
01.10.24 20:52:56 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:46 | - | 276,550 |
01.10.24 20:52:28 | - | 276,600 |
01.10.24 20:52:17 | - | 276,650 |
01.10.24 20:52:15 | - | 276,650 |
01.10.24 20:52:15 | - | 276,650 |
01.10.24 20:52:15 | - | 276,650 |
01.10.24 20:52:10 | - | 276,600 |
01.10.24 20:52:04 | - | 276,550 |
01.10.24 20:52:01 | - | 276,500 |
01.10.24 20:51:54 | - | 276,550 |