GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:13 | - | 275,550 |
02.10.24 21:06:11 | - | 275,500 |
02.10.24 21:06:09 | - | 275,550 |
02.10.24 21:06:02 | - | 275,550 |
02.10.24 21:05:21 | - | 275,400 |
02.10.24 21:04:57 | - | 275,350 |
02.10.24 21:04:41 | - | 275,350 |
02.10.24 21:04:41 | - | 275,350 |
02.10.24 21:04:41 | - | 275,350 |
02.10.24 21:04:16 | - | 275,350 |
02.10.24 21:04:15 | - | 275,400 |
02.10.24 21:02:08 | - | 275,300 |
02.10.24 21:01:53 | - | 275,250 |
02.10.24 21:00:28 | - | 275,350 |
02.10.24 21:00:23 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:22 | - | 275,350 |
02.10.24 21:00:21 | - | 275,300 |
02.10.24 21:00:19 | - | 275,350 |
02.10.24 20:59:49 | - | 275,300 |
02.10.24 20:59:25 | - | 275,400 |
02.10.24 20:59:09 | - | 275,300 |
02.10.24 20:59:09 | - | 275,300 |
02.10.24 20:59:08 | - | 275,400 |
02.10.24 20:58:02 | - | 275,300 |
02.10.24 20:57:18 | - | 275,350 |
02.10.24 20:57:14 | - | 275,300 |
02.10.24 20:57:14 | - | 275,300 |
02.10.24 20:57:12 | - | 275,400 |
02.10.24 20:57:05 | - | 275,400 |
02.10.24 20:57:00 | - | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:28 | - | 275,400 |
02.10.24 20:55:28 | - | 275,400 |
02.10.24 20:51:11 | - | 275,400 |
02.10.24 20:51:06 | - | 275,350 |
02.10.24 20:51:06 | - | 275,350 |
02.10.24 20:51:06 | - | 275,350 |
02.10.24 20:50:31 | - | 275,350 |
02.10.24 20:50:31 | - | 275,350 |
02.10.24 20:50:17 | - | 275,300 |
02.10.24 20:49:21 | - | 275,300 |
02.10.24 20:49:20 | - | 275,300 |
02.10.24 20:48:57 | - | 275,150 |
02.10.24 20:48:57 | - | 275,150 |
02.10.24 20:48:57 | - | 275,150 |
02.10.24 20:48:57 | - | 275,150 |