GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:49 | - | 275,700 |
01.10.24 21:37:43 | - | 275,650 |
01.10.24 21:37:21 | - | 275,600 |
01.10.24 21:37:09 | - | 275,550 |
01.10.24 21:36:49 | - | 275,550 |
01.10.24 21:36:26 | - | 275,550 |
01.10.24 21:36:09 | - | 275,550 |
01.10.24 21:35:56 | - | 275,600 |
01.10.24 21:35:18 | - | 275,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:10 | - | 275,700 |
01.10.24 21:35:03 | - | 275,800 |
01.10.24 21:35:01 | - | 275,800 |
01.10.24 21:34:50 | - | 275,800 |
01.10.24 21:34:50 | - | 275,800 |
01.10.24 21:34:50 | - | 275,800 |
01.10.24 21:34:42 | - | 275,900 |
01.10.24 21:34:31 | - | 275,900 |
01.10.24 21:34:30 | - | 275,850 |
01.10.24 21:33:50 | - | 275,950 |
01.10.24 21:33:36 | - | 275,950 |
01.10.24 21:33:36 | - | 275,950 |
01.10.24 21:33:36 | - | 275,950 |
01.10.24 21:33:36 | - | 275,950 |
01.10.24 21:33:36 | - | 275,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:22 | - | 275,900 |
01.10.24 21:33:13 | - | 275,850 |
01.10.24 21:33:13 | - | 275,850 |
01.10.24 21:33:03 | - | 275,850 |
01.10.24 21:32:28 | - | 275,800 |
01.10.24 21:32:23 | - | 275,850 |
01.10.24 21:31:58 | - | 275,900 |
01.10.24 21:30:25 | - | 275,950 |
01.10.24 21:30:24 | - | 276,050 |
01.10.24 21:30:00 | - | 275,950 |
01.10.24 21:29:55 | - | 276,000 |
01.10.24 21:29:51 | - | 276,050 |
01.10.24 21:29:47 | - | 276,000 |
01.10.24 21:29:20 | - | 275,950 |
01.10.24 21:28:57 | - | 276,000 |