CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:05 | - | 124,200 |
04.10.24 17:53:03 | - | 124,250 |
04.10.24 17:53:02 | - | 124,200 |
04.10.24 17:52:00 | - | 124,250 |
04.10.24 17:51:56 | - | 124,200 |
04.10.24 17:51:55 | - | 124,200 |
04.10.24 17:51:49 | - | 124,150 |
04.10.24 17:51:46 | - | 124,150 |
04.10.24 17:51:40 | - | 124,200 |
04.10.24 17:51:33 | - | 124,150 |
04.10.24 17:51:32 | - | 124,200 |
04.10.24 17:51:26 | - | 124,150 |
04.10.24 17:51:22 | - | 124,150 |
04.10.24 17:50:42 | - | 124,150 |
04.10.24 17:50:38 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:37 | - | 124,150 |
04.10.24 17:50:36 | - | 124,150 |
04.10.24 17:50:04 | - | 124,000 |
04.10.24 17:49:56 | - | 124,000 |
04.10.24 17:47:53 | - | 124,000 |
04.10.24 17:47:44 | - | 123,950 |
04.10.24 17:46:07 | - | 124,000 |
04.10.24 17:45:56 | - | 124,000 |
04.10.24 17:45:45 | - | 123,950 |
04.10.24 17:45:28 | - | 124,000 |
04.10.24 17:45:27 | - | 123,950 |
04.10.24 17:44:43 | - | 124,000 |
04.10.24 17:44:40 | - | 123,950 |
04.10.24 17:44:27 | - | 124,000 |
04.10.24 17:44:05 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:04 | - | 124,000 |
04.10.24 17:43:36 | - | 123,950 |
04.10.24 17:43:35 | - | 123,950 |
04.10.24 17:43:34 | - | 123,950 |
04.10.24 17:43:05 | - | 123,950 |
04.10.24 17:42:14 | - | 123,950 |
04.10.24 17:40:29 | - | 123,900 |
04.10.24 17:40:25 | - | 123,850 |
04.10.24 17:40:17 | - | 123,900 |
04.10.24 17:40:15 | - | 123,800 |
04.10.24 17:39:57 | - | 123,800 |
04.10.24 17:39:38 | - | 123,750 |
04.10.24 17:39:18 | - | 123,800 |
04.10.24 17:38:45 | - | 123,800 |
04.10.24 17:37:14 | - | 123,750 |