CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:28 | - | 123,000 |
07.10.24 16:31:20 | - | 122,950 |
07.10.24 16:31:15 | - | 122,950 |
07.10.24 16:31:09 | - | 122,950 |
07.10.24 16:31:04 | - | 122,950 |
07.10.24 16:31:01 | - | 123,000 |
07.10.24 16:30:58 | - | 123,050 |
07.10.24 16:30:40 | - | 123,100 |
07.10.24 16:30:39 | - | 123,050 |
07.10.24 16:30:10 | - | 123,050 |
07.10.24 16:30:02 | - | 123,100 |
07.10.24 16:28:42 | - | 123,400 |
07.10.24 16:28:21 | - | 123,400 |
07.10.24 16:27:49 | - | 123,400 |
07.10.24 16:27:40 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:38 | - | 123,350 |
07.10.24 16:27:26 | - | 123,400 |
07.10.24 16:27:20 | - | 123,350 |
07.10.24 16:27:02 | - | 123,550 |
07.10.24 16:27:01 | - | 123,500 |
07.10.24 16:26:44 | - | 123,550 |
07.10.24 16:26:43 | - | 123,500 |
07.10.24 16:25:34 | - | 123,350 |
07.10.24 16:25:33 | - | 123,350 |
07.10.24 16:25:25 | - | 123,400 |
07.10.24 16:25:13 | - | 123,350 |
07.10.24 16:25:08 | - | 123,350 |
07.10.24 16:25:01 | - | 123,450 |
07.10.24 16:24:58 | - | 123,550 |
07.10.24 16:24:06 | - | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:05 | - | 123,650 |
07.10.24 16:24:03 | - | 123,600 |
07.10.24 16:23:57 | - | 123,650 |
07.10.24 16:23:20 | - | 123,650 |
07.10.24 16:23:10 | - | 123,600 |
07.10.24 16:22:24 | - | 123,650 |
07.10.24 16:22:05 | - | 123,600 |
07.10.24 16:21:12 | - | 123,600 |
07.10.24 16:21:08 | - | 123,650 |
07.10.24 16:21:06 | - | 123,600 |
07.10.24 16:20:56 | - | 123,650 |
07.10.24 16:20:55 | - | 123,650 |
07.10.24 16:20:39 | - | 123,600 |
07.10.24 16:20:31 | - | 123,650 |
07.10.24 16:20:25 | - | 123,700 |