CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:41 | - | 122,600 |
07.10.24 18:17:40 | - | 122,600 |
07.10.24 18:17:39 | - | 122,600 |
07.10.24 18:17:18 | - | 122,650 |
07.10.24 18:16:39 | - | 122,600 |
07.10.24 18:16:38 | - | 122,550 |
07.10.24 18:15:32 | - | 122,550 |
07.10.24 18:14:54 | - | 122,600 |
07.10.24 18:14:52 | - | 122,600 |
07.10.24 18:13:19 | - | 122,550 |
07.10.24 18:13:04 | - | 122,500 |
07.10.24 18:13:02 | - | 122,400 |
07.10.24 18:12:46 | - | 122,450 |
07.10.24 18:12:43 | - | 122,450 |
07.10.24 18:10:12 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:08 | - | 122,500 |
07.10.24 18:10:06 | - | 122,550 |
07.10.24 18:10:03 | - | 122,650 |
07.10.24 18:09:58 | - | 122,750 |
07.10.24 18:09:57 | - | 122,700 |
07.10.24 18:08:41 | - | 122,750 |
07.10.24 18:08:37 | - | 122,700 |
07.10.24 18:08:31 | - | 122,800 |
07.10.24 18:06:48 | - | 122,800 |
07.10.24 18:06:24 | - | 122,800 |
07.10.24 18:05:53 | - | 122,900 |
07.10.24 18:05:26 | - | 122,900 |
07.10.24 18:05:01 | - | 122,900 |
07.10.24 18:04:48 | - | 122,950 |
07.10.24 18:04:29 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:36 | - | 122,900 |
07.10.24 18:03:33 | - | 122,900 |
07.10.24 18:02:10 | - | 122,800 |
07.10.24 18:01:11 | - | 122,850 |
07.10.24 18:01:04 | - | 122,800 |
07.10.24 18:00:26 | - | 122,850 |
07.10.24 18:00:24 | - | 122,800 |
07.10.24 18:00:05 | - | 122,850 |
07.10.24 18:00:04 | - | 122,800 |
07.10.24 17:59:33 | - | 122,850 |
07.10.24 17:59:22 | - | 122,800 |
07.10.24 17:59:18 | - | 122,850 |
07.10.24 17:59:17 | - | 122,800 |
07.10.24 17:59:06 | - | 122,800 |
07.10.24 17:58:40 | - | 122,700 |