CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:04 | - | 119,200 |
08.10.24 16:42:03 | - | 119,200 |
08.10.24 16:42:02 | - | 119,200 |
08.10.24 16:41:59 | - | 119,200 |
08.10.24 16:41:54 | - | 119,200 |
08.10.24 16:41:50 | - | 119,200 |
08.10.24 16:41:46 | - | 119,050 |
08.10.24 16:41:44 | - | 119,050 |
08.10.24 16:41:23 | - | 119,050 |
08.10.24 16:41:17 | - | 118,900 |
08.10.24 16:40:41 | - | 118,850 |
08.10.24 16:40:38 | - | 118,850 |
08.10.24 16:40:37 | - | 118,850 |
08.10.24 16:40:17 | - | 118,850 |
08.10.24 16:40:06 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:09 | - | 118,850 |
08.10.24 16:39:00 | - | 118,800 |
08.10.24 16:38:47 | - | 118,750 |
08.10.24 16:38:32 | - | 118,800 |
08.10.24 16:37:48 | - | 118,750 |
08.10.24 16:37:38 | - | 118,700 |
08.10.24 16:37:32 | - | 118,750 |
08.10.24 16:37:25 | - | 118,700 |
08.10.24 16:37:23 | - | 118,750 |
08.10.24 16:37:22 | - | 118,700 |
08.10.24 16:37:21 | - | 118,750 |
08.10.24 16:37:18 | - | 118,800 |
08.10.24 16:37:17 | - | 118,750 |
08.10.24 16:37:12 | - | 118,900 |
08.10.24 16:37:06 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:02 | - | 118,950 |
08.10.24 16:36:35 | - | 118,900 |
08.10.24 16:36:33 | - | 118,950 |
08.10.24 16:36:22 | - | 118,900 |
08.10.24 16:36:15 | - | 118,950 |
08.10.24 16:36:13 | - | 118,900 |
08.10.24 16:35:42 | - | 118,950 |
08.10.24 16:35:34 | - | 118,900 |
08.10.24 16:35:25 | - | 118,950 |
08.10.24 16:34:34 | - | 119,000 |
08.10.24 16:34:30 | - | 119,050 |
08.10.24 16:33:03 | - | 119,000 |
08.10.24 16:32:23 | - | 119,000 |
08.10.24 16:31:36 | - | 118,950 |
08.10.24 16:31:35 | - | 119,000 |