CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:01 | - | 118,950 |
09.10.24 16:09:52 | - | 118,850 |
09.10.24 16:09:45 | - | 118,950 |
09.10.24 16:09:44 | - | 118,900 |
09.10.24 16:09:43 | - | 118,950 |
09.10.24 16:09:40 | - | 118,900 |
09.10.24 16:09:25 | - | 118,950 |
09.10.24 16:09:21 | - | 118,900 |
09.10.24 16:09:17 | - | 119,000 |
09.10.24 16:09:16 | - | 118,950 |
09.10.24 16:09:13 | - | 119,000 |
09.10.24 16:09:02 | - | 119,000 |
09.10.24 16:08:59 | - | 119,000 |
09.10.24 16:08:57 | - | 119,000 |
09.10.24 16:08:56 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:52 | - | 119,000 |
09.10.24 16:05:34 | - | 118,950 |
09.10.24 16:05:33 | - | 119,000 |
09.10.24 16:05:31 | - | 118,950 |
09.10.24 16:04:55 | - | 118,950 |
09.10.24 16:04:49 | - | 118,900 |
09.10.24 16:04:38 | - | 119,000 |
09.10.24 16:04:35 | - | 119,000 |
09.10.24 16:04:15 | - | 119,000 |
09.10.24 16:04:13 | - | 119,000 |
09.10.24 16:04:11 | - | 119,000 |
09.10.24 16:04:08 | - | 119,050 |
09.10.24 16:04:07 | - | 119,000 |
09.10.24 16:04:06 | - | 118,950 |
09.10.24 16:04:01 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:59 | - | 119,000 |
09.10.24 16:03:58 | - | 119,100 |
09.10.24 16:03:51 | - | 119,050 |
09.10.24 16:03:26 | - | 119,100 |
09.10.24 16:03:25 | - | 119,050 |
09.10.24 16:03:24 | - | 119,000 |
09.10.24 16:03:20 | - | 119,150 |
09.10.24 16:03:13 | - | 119,100 |
09.10.24 16:03:10 | - | 119,150 |
09.10.24 16:03:08 | - | 119,100 |
09.10.24 16:03:07 | - | 119,050 |
09.10.24 16:03:06 | - | 119,000 |
09.10.24 16:03:05 | - | 119,200 |
09.10.24 16:02:58 | - | 119,250 |
09.10.24 16:02:57 | - | 119,200 |