CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:12 | - | 118,200 |
09.10.24 15:38:11 | - | 118,150 |
09.10.24 15:38:08 | - | 118,200 |
09.10.24 15:38:05 | - | 118,200 |
09.10.24 15:37:51 | - | 118,150 |
09.10.24 15:37:38 | - | 117,950 |
09.10.24 15:37:35 | - | 117,950 |
09.10.24 15:37:33 | - | 117,850 |
09.10.24 15:37:28 | - | 117,850 |
09.10.24 15:37:26 | - | 117,800 |
09.10.24 15:37:20 | - | 117,750 |
09.10.24 15:37:17 | - | 117,750 |
09.10.24 15:37:16 | - | 117,650 |
09.10.24 15:36:40 | - | 117,650 |
09.10.24 15:35:52 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:20 | - | 117,550 |
09.10.24 15:35:19 | - | 117,550 |
09.10.24 15:35:04 | - | 117,250 |
09.10.24 15:34:59 | - | 117,200 |
09.10.24 15:34:54 | - | 117,200 |
09.10.24 15:34:49 | - | 117,200 |
09.10.24 15:34:48 | - | 117,350 |
09.10.24 15:34:05 | - | 117,600 |
09.10.24 15:34:04 | - | 117,550 |
09.10.24 15:33:58 | - | 117,600 |
09.10.24 15:33:48 | - | 117,550 |
09.10.24 15:33:44 | - | 117,550 |
09.10.24 15:33:20 | - | 117,550 |
09.10.24 15:33:11 | - | 117,550 |
09.10.24 15:33:03 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:59 | - | 117,550 |
09.10.24 15:31:58 | - | 117,450 |
09.10.24 15:31:39 | - | 117,450 |
09.10.24 15:31:35 | - | 117,250 |
09.10.24 15:31:34 | - | 117,250 |
09.10.24 15:31:19 | - | 117,200 |
09.10.24 15:31:12 | - | 117,250 |
09.10.24 15:30:09 | - | 117,200 |
09.10.24 15:29:10 | - | 117,650 |
09.10.24 15:27:05 | - | 117,750 |
09.10.24 15:23:33 | - | 117,650 |
09.10.24 15:18:03 | - | 117,650 |
09.10.24 15:16:45 | - | 117,550 |
09.10.24 15:11:19 | - | 117,500 |
09.10.24 14:58:41 | - | 117,450 |