CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:16 | - | 122,900 |
10.10.24 16:02:13 | - | 122,900 |
10.10.24 16:02:11 | - | 122,900 |
10.10.24 16:02:09 | - | 122,900 |
10.10.24 16:02:07 | - | 122,900 |
10.10.24 16:02:04 | - | 122,900 |
10.10.24 16:02:02 | - | 122,900 |
10.10.24 16:01:59 | - | 122,850 |
10.10.24 16:01:55 | - | 122,800 |
10.10.24 16:01:48 | - | 122,750 |
10.10.24 16:01:46 | - | 122,750 |
10.10.24 16:01:33 | - | 122,750 |
10.10.24 16:01:32 | - | 122,700 |
10.10.24 16:01:28 | - | 122,700 |
10.10.24 16:01:27 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:24 | - | 122,700 |
10.10.24 16:01:17 | - | 122,700 |
10.10.24 16:01:13 | - | 122,700 |
10.10.24 16:01:11 | - | 122,700 |
10.10.24 16:01:07 | - | 122,650 |
10.10.24 16:01:03 | - | 122,700 |
10.10.24 16:00:58 | - | 122,650 |
10.10.24 16:00:57 | - | 122,600 |
10.10.24 16:00:55 | - | 122,650 |
10.10.24 16:00:39 | - | 122,650 |
10.10.24 16:00:33 | - | 122,650 |
10.10.24 16:00:29 | - | 122,650 |
10.10.24 16:00:25 | - | 122,700 |
10.10.24 16:00:21 | - | 122,500 |
10.10.24 16:00:18 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:08 | - | 122,400 |
10.10.24 16:00:03 | - | 122,400 |
10.10.24 15:59:56 | - | 122,350 |
10.10.24 15:59:51 | - | 122,400 |
10.10.24 15:59:46 | - | 122,350 |
10.10.24 15:59:39 | - | 122,400 |
10.10.24 15:59:38 | - | 122,400 |
10.10.24 15:59:33 | - | 122,400 |
10.10.24 15:59:27 | - | 122,350 |
10.10.24 15:59:21 | - | 122,400 |
10.10.24 15:59:19 | - | 122,350 |
10.10.24 15:59:17 | - | 122,350 |
10.10.24 15:59:15 | - | 122,350 |
10.10.24 15:59:10 | - | 122,400 |
10.10.24 15:59:06 | - | 122,350 |