CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:39 | - | 123,200 |
10.10.24 16:20:37 | - | 123,150 |
10.10.24 16:20:33 | - | 123,150 |
10.10.24 16:20:19 | - | 123,200 |
10.10.24 16:20:15 | - | 123,200 |
10.10.24 16:20:13 | - | 123,150 |
10.10.24 16:20:09 | - | 123,350 |
10.10.24 16:20:00 | - | 123,350 |
10.10.24 16:19:58 | - | 123,350 |
10.10.24 16:19:53 | - | 123,350 |
10.10.24 16:19:47 | - | 123,350 |
10.10.24 16:19:42 | - | 123,350 |
10.10.24 16:19:38 | - | 123,300 |
10.10.24 16:19:36 | - | 123,350 |
10.10.24 16:19:31 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:27 | - | 123,350 |
10.10.24 16:19:18 | - | 123,350 |
10.10.24 16:19:17 | - | 123,400 |
10.10.24 16:19:12 | - | 123,500 |
10.10.24 16:19:11 | - | 123,450 |
10.10.24 16:19:07 | - | 123,500 |
10.10.24 16:19:06 | - | 123,500 |
10.10.24 16:19:05 | - | 123,500 |
10.10.24 16:18:57 | - | 123,500 |
10.10.24 16:18:54 | - | 123,500 |
10.10.24 16:18:46 | - | 123,500 |
10.10.24 16:18:44 | - | 123,500 |
10.10.24 16:18:37 | - | 123,450 |
10.10.24 16:18:33 | - | 123,400 |
10.10.24 16:18:29 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:20 | - | 123,400 |
10.10.24 16:18:18 | - | 123,350 |
10.10.24 16:18:16 | - | 123,350 |
10.10.24 16:18:00 | - | 123,400 |
10.10.24 16:17:57 | - | 123,400 |
10.10.24 16:17:56 | - | 123,400 |
10.10.24 16:17:54 | - | 123,400 |
10.10.24 16:17:53 | - | 123,400 |
10.10.24 16:17:52 | - | 123,400 |
10.10.24 16:17:50 | - | 123,400 |
10.10.24 16:17:47 | - | 123,300 |
10.10.24 16:17:43 | - | 123,350 |
10.10.24 16:17:37 | - | 123,300 |
10.10.24 16:17:32 | - | 123,350 |
10.10.24 16:17:31 | - | 123,250 |